| Stock Name / Fund | iShares Edge MSCI EM Minimum Volatility UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | EMMV(USD) LSE |
| ETF Ticker | EUNZ(EUR) F |
| ETF Ticker | EMLVz(CHF) CXE |
| ETF Ticker | EMMV.LS(USD) CXE |
| ETF Ticker | EMV(EUR) ETF Plus |
| ETF Ticker | EMMV.L(GBP) LSE |
| Stock Name | CHINA RESOURCES POWER LTD |
| Ticker | 836.HK(HKD) Hong Kong |
| Country | Hong Kong |
Show aggregate 836.HK holdings
| Date | Number of 836.HK Shares Held | Base Market Value of 836.HK Shares | Local Market Value of 836.HK Shares | Change in 836.HK Shares Held | Change in 836.HK Base Value | Current Price per 836.HK Share Held | Previous Price per 836.HK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 58,000 | HKD 143,853 | HKD 143,853 | 0 | HKD 500 | HKD 2.48022 | HKD 2.4716 |
| 2025-05-07 (Wednesday) | 58,000 | HKD 143,353 | HKD 143,353 | 0 | HKD 1,174 | HKD 2.4716 | HKD 2.45136 |
| 2025-05-06 (Tuesday) | 58,000 | HKD 142,179 | HKD 142,179 | 0 | HKD -15 | HKD 2.45136 | HKD 2.45162 |
| 2025-05-05 (Monday) | 58,000 | HKD 142,194 | HKD 142,194 | 0 | HKD 1 | HKD 2.45162 | HKD 2.4516 |
| 2025-05-02 (Friday) | 58,000 | HKD 142,193 | HKD 142,193 | 0 | HKD 2,077 | HKD 2.4516 | HKD 2.41579 |
| 2025-05-01 (Thursday) | 58,000 | HKD 140,116 | HKD 140,116 | 0 | HKD -47 | HKD 2.41579 | HKD 2.4166 |
| 2025-04-30 (Wednesday) | 58,000 | HKD 140,163 | HKD 140,163 | 0 | HKD -1,430 | HKD 2.4166 | HKD 2.44126 |
| 2025-04-29 (Tuesday) | 58,000 | HKD 141,593 | HKD 141,593 | 0 | HKD -1,080 | HKD 2.44126 | HKD 2.45988 |
| 2025-04-28 (Monday) | 58,000 | HKD 142,673 | HKD 142,673 | 0 | HKD 2,549 | HKD 2.45988 | HKD 2.41593 |
| 2025-04-25 (Friday) | 58,000 | HKD 140,124 | HKD 140,124 | 0 | HKD 186 | HKD 2.41593 | HKD 2.41272 |
| 2025-04-24 (Thursday) | 58,000 | HKD 139,938 | HKD 139,938 | 0 | HKD 1,056 | HKD 2.41272 | HKD 2.39452 |
| 2025-04-23 (Wednesday) | 58,000 | HKD 138,882 | HKD 138,882 | 0 | HKD -474 | HKD 2.39452 | HKD 2.40269 |
| 2025-04-22 (Tuesday) | 58,000 | HKD 139,356 | HKD 139,356 | 0 | HKD 1,553 | HKD 2.40269 | HKD 2.37591 |
| 2025-04-21 (Monday) | 58,000 | HKD 137,803 | HKD 137,803 | 0 | HKD 47 | HKD 2.37591 | HKD 2.3751 |
| 2025-04-18 (Friday) | 58,000 | HKD 137,756 | HKD 137,756 | 0 | HKD 0 | HKD 2.3751 | HKD 2.3751 |
| 2025-04-17 (Thursday) | 58,000 | HKD 137,756 | HKD 137,756 | 0 | HKD -472 | HKD 2.3751 | HKD 2.38324 |
| 2025-04-16 (Wednesday) | 58,000 | HKD 138,228 | HKD 138,228 | 0 | HKD -1,008 | HKD 2.38324 | HKD 2.40062 |
| 2025-04-15 (Tuesday) | 58,000 | HKD 139,236 | HKD 139,236 | 0 | HKD 2,977 | HKD 2.40062 | HKD 2.34929 |
| 2025-04-14 (Monday) | 58,000 | HKD 136,259 | HKD 136,259 | 0 | HKD 1,526 | HKD 2.34929 | HKD 2.32298 |
| 2025-04-11 (Friday) | 58,000 | HKD 134,733 | HKD 134,733 | 0 | HKD 1,728 | HKD 2.32298 | HKD 2.29319 |
| 2025-04-10 (Thursday) | 58,000 | HKD 133,005 | HKD 133,005 | 0 | HKD 346 | HKD 2.29319 | HKD 2.28722 |
| 2025-04-09 (Wednesday) | 58,000 | HKD 132,659 | HKD 132,659 | 0 | HKD 394 | HKD 2.28722 | HKD 2.28043 |
| 2025-04-08 (Tuesday) | 58,000 | HKD 132,265 | HKD 132,265 | 0 | HKD 2,522 | HKD 2.28043 | HKD 2.23695 |
| 2025-04-07 (Monday) | 58,000 | HKD 129,743 | HKD 129,743 | 0 | HKD -12,741 | HKD 2.23695 | HKD 2.45662 |
| 2025-04-04 (Friday) | 58,000 | HKD 142,484 | HKD 142,484 | 0 | HKD -465 | HKD 2.45662 | HKD 2.46464 |
| 2025-04-02 (Wednesday) | 58,000 | HKD 142,949 | HKD 142,949 | 0 | HKD 3,265 | HKD 2.46464 | HKD 2.40834 |
| 2025-04-01 (Tuesday) | 58,000 | HKD 139,684 | HKD 139,684 | 0 | HKD 2,070 | HKD 2.40834 | HKD 2.37266 |
| 2025-03-31 (Monday) | 58,000 | HKD 137,614 | HKD 137,614 | 0 | HKD -1,226 | HKD 2.37266 | HKD 2.39379 |
| 2025-03-28 (Friday) | 58,000 | HKD 138,840 | HKD 138,840 | 0 | HKD -1,089 | HKD 2.39379 | HKD 2.41257 |
| 2025-03-27 (Thursday) | 58,000 | HKD 139,929 | HKD 139,929 | 0 | HKD -444 | HKD 2.41257 | HKD 2.42022 |
| 2025-03-26 (Wednesday) | 58,000 | HKD 140,373 | HKD 140,373 | 0 | HKD -1,665 | HKD 2.42022 | HKD 2.44893 |
| 2025-03-25 (Tuesday) | 58,000 | HKD 142,038 | HKD 142,038 | 0 | HKD 1,039 | HKD 2.44893 | HKD 2.43102 |
| 2025-03-24 (Monday) | 58,000 | HKD 140,999 | HKD 140,999 | 0 | HKD 128 | HKD 2.43102 | HKD 2.42881 |
| 2025-03-21 (Friday) | 58,000 | HKD 140,871 | HKD 140,871 | 0 | HKD -906 | HKD 2.42881 | HKD 2.44443 |
| 2025-03-20 (Thursday) | 58,000 | HKD 141,777 | HKD 141,777 | 0 | HKD -495 | HKD 2.44443 | HKD 2.45297 |
| 2025-03-19 (Wednesday) | 58,000 | HKD 142,272 | HKD 142,272 | 0 | HKD 1,326 | HKD 2.45297 | HKD 2.4301 |
| 2025-03-18 (Tuesday) | 58,000 | HKD 140,946 | HKD 140,946 | 0 | HKD -288 | HKD 2.4301 | HKD 2.43507 |
| 2025-03-17 (Monday) | 58,000 | HKD 141,234 | HKD 141,234 | 0 | HKD 5,267 | HKD 2.43507 | HKD 2.34426 |
| 2025-03-14 (Friday) | 58,000 | HKD 135,967 | HKD 135,967 | 0 | HKD -1,194 | HKD 2.34426 | HKD 2.36484 |
| 2025-03-13 (Thursday) | 58,000 | HKD 137,161 | HKD 137,161 | 0 | HKD 103 | HKD 2.36484 | HKD 2.36307 |
| 2025-03-12 (Wednesday) | 58,000 | HKD 137,058 | HKD 137,058 | 0 | HKD 1,509 | HKD 2.36307 | HKD 2.33705 |
| 2025-03-11 (Tuesday) | 58,000 | HKD 135,549 | HKD 135,549 | 0 | HKD -1,385 | HKD 2.33705 | HKD 2.36093 |
| 2025-03-10 (Monday) | 58,000 | HKD 136,934 | HKD 136,934 | 0 | HKD 1,274 | HKD 2.36093 | HKD 2.33897 |
| 2025-03-07 (Friday) | 58,000 | HKD 135,660 | HKD 135,660 | 0 | HKD 867 | HKD 2.33897 | HKD 2.32402 |
| 2025-03-06 (Thursday) | 58,000 | HKD 134,793 | HKD 134,793 | 0 | HKD -1,329 | HKD 2.32402 | HKD 2.34693 |
| 2025-03-05 (Wednesday) | 58,000 | HKD 136,122 | HKD 136,122 | 0 | HKD 1,669 | HKD 2.34693 | HKD 2.31816 |
| 2025-03-04 (Tuesday) | 58,000 | HKD 134,453 | HKD 134,453 | 0 | HKD -1,138 | HKD 2.31816 | HKD 2.33778 |
| 2025-03-03 (Monday) | 58,000 | HKD 135,591 | HKD 135,591 | 0 | HKD 1,639 | HKD 2.33778 | HKD 2.30952 |
| 2025-02-28 (Friday) | 58,000 | HKD 133,952 | HKD 133,952 | 0 | HKD -1,368 | HKD 2.30952 | HKD 2.3331 |
| 2025-02-27 (Thursday) | 58,000 | HKD 135,320 | HKD 135,320 | 0 | HKD 1,612 | HKD 2.3331 | HKD 2.30531 |
| 2025-02-26 (Wednesday) | 58,000 | HKD 133,708 | HKD 133,708 | 0 | HKD 920 | HKD 2.30531 | HKD 2.28945 |
| 2025-02-25 (Tuesday) | 58,000 | HKD 132,788 | HKD 132,788 | 0 | HKD -1,506 | HKD 2.28945 | HKD 2.31541 |
| 2025-02-24 (Monday) | 58,000 | HKD 134,294 | HKD 134,294 | 0 | HKD -534 | HKD 2.31541 | HKD 2.32462 |
| 2025-02-21 (Friday) | 58,000 | HKD 134,828 | HKD 134,828 | -6,000 | HKD -14,649 | HKD 2.32462 | HKD 2.33558 |
| 2025-02-20 (Thursday) | 64,000 | HKD 149,477 | HKD 149,477 | 0 | HKD 2,342 | HKD 2.33558 | HKD 2.29898 |
| 2025-02-19 (Wednesday) | 64,000 | HKD 147,135 | HKD 147,135 | 0 | HKD -711 | HKD 2.29898 | HKD 2.31009 |
| 2025-02-18 (Tuesday) | 64,000 | HKD 147,846 | HKD 147,846 | 0 | HKD 1,743 | HKD 2.31009 | HKD 2.28286 |
| 2025-02-17 (Monday) | 64,000 | HKD 146,103 | HKD 146,103 | 0 | HKD 3,005 | HKD 2.28286 | HKD 2.23591 |
| 2025-02-14 (Friday) | 64,000 | HKD 143,098 | HKD 143,098 | 0 | HKD 2,241 | HKD 2.23591 | HKD 2.20089 |
| 2025-02-13 (Thursday) | 64,000 | HKD 140,857 | HKD 140,857 | 0 | HKD 2,682 | HKD 2.20089 | HKD 2.15898 |
| 2025-02-12 (Wednesday) | 64,000 | HKD 138,175 | HKD 138,175 | 0 | HKD 507 | HKD 2.15898 | HKD 2.15106 |
| 2025-02-11 (Tuesday) | 64,000 | HKD 137,668 | HKD 137,668 | 0 | HKD -3,991 | HKD 2.15106 | HKD 2.21342 |
| 2025-02-10 (Monday) | 64,000 | HKD 141,659 | HKD 141,659 | 0 | HKD -1,284 | HKD 2.21342 | HKD 2.23348 |
| 2025-02-07 (Friday) | 64,000 | HKD 142,943 | HKD 142,943 | 0 | HKD -1,056 | HKD 2.23348 | HKD 2.24998 |
| 2025-02-06 (Thursday) | 64,000 | HKD 143,999 | HKD 143,999 | 0 | HKD 2,294 | HKD 2.24998 | HKD 2.21414 |
| 2025-02-05 (Wednesday) | 64,000 | HKD 141,705 | HKD 141,705 | 0 | HKD -331 | HKD 2.21414 | HKD 2.21931 |
| 2025-02-04 (Tuesday) | 64,000 | HKD 142,036 | HKD 142,036 | 0 | HKD 1,593 | HKD 2.21931 | HKD 2.19442 |
| 2025-02-03 (Monday) | 64,000 | HKD 140,443 | HKD 140,443 | 0 | HKD -1,494 | HKD 2.19442 | HKD 2.21777 |
| 2025-01-31 (Friday) | 64,000 | HKD 141,937 | HKD 141,937 | 0 | HKD -10 | HKD 2.21777 | HKD 2.21792 |
| 2025-01-30 (Thursday) | 64,000 | HKD 141,947 | HKD 141,947 | 0 | HKD 8 | HKD 2.21792 | HKD 2.2178 |
| 2025-01-29 (Wednesday) | 64,000 | HKD 141,939 | HKD 141,939 | 0 | HKD -15 | HKD 2.2178 | HKD 2.21803 |
| 2025-01-28 (Tuesday) | 64,000 | HKD 141,954 | HKD 141,954 | 0 | HKD -876 | HKD 2.21803 | HKD 2.23172 |
| 2025-01-27 (Monday) | 64,000 | HKD 142,830 | HKD 142,830 | 0 | HKD 1,822 | HKD 2.23172 | HKD 2.20325 |
| 2025-01-24 (Friday) | 64,000 | HKD 141,008 | HKD 141,008 | 0 | HKD 855 | HKD 2.20325 | HKD 2.18989 |
| 2025-01-23 (Thursday) | 64,000 | HKD 140,153 | HKD 140,153 | 0 | HKD 472 | HKD 2.18989 | HKD 2.18252 |
| 2025-01-22 (Wednesday) | 64,000 | HKD 139,681 | HKD 139,681 | ||||
| 2025-01-21 (Tuesday) | 64,000 | HKD 140,388 | HKD 140,388 | ||||
| 2025-01-20 (Monday) | 64,000 | HKD 140,642 | HKD 140,642 | ||||
| 2025-01-17 (Friday) | 64,000 | HKD 140,597 | HKD 140,597 | ||||
| 2025-01-16 (Thursday) | 64,000 | HKD 141,336 | HKD 141,336 | ||||
| 2025-01-15 (Wednesday) | 64,000 | HKD 140,546 | HKD 140,546 | ||||
| 2025-01-14 (Tuesday) | 64,000 | HKD 142,024 | HKD 142,024 | ||||
| 2025-01-13 (Monday) | 64,000 | HKD 139,893 | HKD 139,893 | ||||
| 2025-01-10 (Friday) | 64,000 | HKD 139,054 | HKD 139,054 | ||||
| 2025-01-09 (Thursday) | 64,000 | HKD 143,252 | HKD 143,252 | ||||
| 2025-01-09 (Thursday) | 64,000 | HKD 143,252 | HKD 143,252 | ||||
| 2025-01-09 (Thursday) | 64,000 | HKD 143,252 | HKD 143,252 | ||||
| 2025-01-08 (Wednesday) | 64,000 | HKD 145,089 | HKD 145,089 | ||||
| 2025-01-08 (Wednesday) | 64,000 | HKD 145,089 | HKD 145,089 | ||||
| 2025-01-08 (Wednesday) | 64,000 | HKD 145,089 | HKD 145,089 | ||||
| 2025-01-02 (Thursday) | 64,000 | HKD 148,783 | HKD 148,783 | ||||
| 2024-12-30 (Monday) | 64,000 | HKD 154,169 | HKD 154,169 | ||||
| 2024-12-06 (Friday) | 64,000 | HKD 150,702 | HKD 150,702 | 0 | HKD 1,837 | HKD 2.35472 | HKD 2.32602 |
| 2024-12-05 (Thursday) | 64,000 | HKD 148,865 | HKD 148,865 | 0 | HKD -431 | HKD 2.32602 | HKD 2.33275 |
| 2024-12-04 (Wednesday) | 64,000 | HKD 149,296 | HKD 149,296 | 0 | HKD -193 | HKD 2.33275 | HKD 2.33577 |
| 2024-12-03 (Tuesday) | 64,000 | HKD 149,489 | HKD 149,489 | 0 | HKD 2,599 | HKD 2.33577 | HKD 2.29516 |
| 2024-12-02 (Monday) | 64,000 | HKD 146,890 | HKD 146,890 | 0 | HKD 657 | HKD 2.29516 | HKD 2.28489 |
| 2024-11-29 (Friday) | 64,000 | HKD 146,233 | HKD 146,233 | 0 | HKD -1,596 | HKD 2.28489 | HKD 2.30983 |
| 2024-11-28 (Thursday) | 64,000 | HKD 147,829 | HKD 147,829 | 0 | HKD -2,353 | HKD 2.30983 | HKD 2.34659 |
| 2024-11-27 (Wednesday) | 64,000 | HKD 150,182 | HKD 150,182 | 0 | HKD 1,842 | HKD 2.34659 | HKD 2.31781 |
| 2024-11-26 (Tuesday) | 64,000 | HKD 148,340 | HKD 148,340 | 0 | HKD 488 | HKD 2.31781 | HKD 2.31019 |
| 2024-11-25 (Monday) | 64,000 | HKD 147,852 | HKD 147,852 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-02-21 | SELL | -6,000 | 2.325* | 2.26 Profit of 13,540 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.