| Stock Name / Fund | iShares Edge MSCI EM Minimum Volatility UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | EMMV(USD) LSE |
| ETF Ticker | EUNZ(EUR) F |
| ETF Ticker | EMLVz(CHF) CXE |
| ETF Ticker | EMMV.LS(USD) CXE |
| ETF Ticker | EMV(EUR) ETF Plus |
| ETF Ticker | EMMV.L(GBP) LSE |
| Stock Name | POU CHEN CORP |
| Ticker | 9904.TW(TWD) Taiwan Stock Exchange |
Show aggregate 9904.TW holdings
| Date | Number of 9904.TW Shares Held | Base Market Value of 9904.TW Shares | Local Market Value of 9904.TW Shares | Change in 9904.TW Shares Held | Change in 9904.TW Base Value | Current Price per 9904.TW Share Held | Previous Price per 9904.TW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 238,000 | TWD 256,868 | TWD 256,868 | 0 | TWD 899 | TWD 1.07928 | TWD 1.0755 |
| 2025-05-07 (Wednesday) | 238,000 | TWD 255,969 | TWD 255,969 | 0 | TWD 4,924 | TWD 1.0755 | TWD 1.05481 |
| 2025-05-06 (Tuesday) | 238,000 | TWD 251,045 | TWD 251,045 | 0 | TWD 2,839 | TWD 1.05481 | TWD 1.04288 |
| 2025-05-05 (Monday) | 238,000 | TWD 248,206 | TWD 248,206 | 0 | TWD -1,061 | TWD 1.04288 | TWD 1.04734 |
| 2025-05-02 (Friday) | 238,000 | TWD 249,267 | TWD 249,267 | 0 | TWD 5,559 | TWD 1.04734 | TWD 1.02398 |
| 2025-05-01 (Thursday) | 238,000 | TWD 243,708 | TWD 243,708 | 0 | TWD 0 | TWD 1.02398 | TWD 1.02398 |
| 2025-04-30 (Wednesday) | 238,000 | TWD 243,708 | TWD 243,708 | 0 | TWD 2,436 | TWD 1.02398 | TWD 1.01375 |
| 2025-04-29 (Tuesday) | 238,000 | TWD 241,272 | TWD 241,272 | 0 | TWD 10,197 | TWD 1.01375 | TWD 0.970903 |
| 2025-04-28 (Monday) | 238,000 | TWD 231,075 | TWD 231,075 | 0 | TWD 1,219 | TWD 0.970903 | TWD 0.965782 |
| 2025-04-25 (Friday) | 238,000 | TWD 229,856 | TWD 229,856 | 0 | TWD 859 | TWD 0.965782 | TWD 0.962172 |
| 2025-04-24 (Thursday) | 238,000 | TWD 228,997 | TWD 228,997 | 0 | TWD -649 | TWD 0.962172 | TWD 0.964899 |
| 2025-04-23 (Wednesday) | 238,000 | TWD 229,646 | TWD 229,646 | 0 | TWD 5,754 | TWD 0.964899 | TWD 0.940723 |
| 2025-04-22 (Tuesday) | 238,000 | TWD 223,892 | TWD 223,892 | 0 | TWD 3,576 | TWD 0.940723 | TWD 0.925698 |
| 2025-04-21 (Monday) | 238,000 | TWD 220,316 | TWD 220,316 | 0 | TWD -3,605 | TWD 0.925698 | TWD 0.940845 |
| 2025-04-18 (Friday) | 238,000 | TWD 223,921 | TWD 223,921 | 0 | TWD -732 | TWD 0.940845 | TWD 0.94392 |
| 2025-04-17 (Thursday) | 238,000 | TWD 224,653 | TWD 224,653 | 0 | TWD 235 | TWD 0.94392 | TWD 0.942933 |
| 2025-04-16 (Wednesday) | 238,000 | TWD 224,418 | TWD 224,418 | 0 | TWD -6,703 | TWD 0.942933 | TWD 0.971097 |
| 2025-04-15 (Tuesday) | 238,000 | TWD 231,121 | TWD 231,121 | 0 | TWD 6,924 | TWD 0.971097 | TWD 0.942004 |
| 2025-04-14 (Monday) | 238,000 | TWD 224,197 | TWD 224,197 | 0 | TWD 3,628 | TWD 0.942004 | TWD 0.92676 |
| 2025-04-11 (Friday) | 238,000 | TWD 220,569 | TWD 220,569 | 0 | TWD 6,517 | TWD 0.92676 | TWD 0.899378 |
| 2025-04-10 (Thursday) | 238,000 | TWD 214,052 | TWD 214,052 | 0 | TWD 20,193 | TWD 0.899378 | TWD 0.814534 |
| 2025-04-09 (Wednesday) | 238,000 | TWD 193,859 | TWD 193,859 | 0 | TWD -12,530 | TWD 0.814534 | TWD 0.867181 |
| 2025-04-08 (Tuesday) | 238,000 | TWD 206,389 | TWD 206,389 | 0 | TWD -22,163 | TWD 0.867181 | TWD 0.960303 |
| 2025-04-07 (Monday) | 238,000 | TWD 228,552 | TWD 228,552 | 0 | TWD -24,468 | TWD 0.960303 | TWD 1.06311 |
| 2025-04-04 (Friday) | 238,000 | TWD 253,020 | TWD 253,020 | 0 | TWD 0 | TWD 1.06311 | TWD 1.06311 |
| 2025-04-02 (Wednesday) | 238,000 | TWD 253,020 | TWD 253,020 | 0 | TWD 2,641 | TWD 1.06311 | TWD 1.05201 |
| 2025-04-01 (Tuesday) | 238,000 | TWD 250,379 | TWD 250,379 | 0 | TWD -2,656 | TWD 1.05201 | TWD 1.06317 |
| 2025-03-31 (Monday) | 238,000 | TWD 253,035 | TWD 253,035 | 0 | TWD -3,705 | TWD 1.06317 | TWD 1.07874 |
| 2025-03-28 (Friday) | 238,000 | TWD 256,740 | TWD 256,740 | 0 | TWD -3,389 | TWD 1.07874 | TWD 1.09298 |
| 2025-03-27 (Thursday) | 238,000 | TWD 260,129 | TWD 260,129 | 0 | TWD -3,065 | TWD 1.09298 | TWD 1.10586 |
| 2025-03-26 (Wednesday) | 238,000 | TWD 263,194 | TWD 263,194 | 0 | TWD 8,119 | TWD 1.10586 | TWD 1.07174 |
| 2025-03-25 (Tuesday) | 238,000 | TWD 255,075 | TWD 255,075 | 0 | TWD -2,728 | TWD 1.07174 | TWD 1.08321 |
| 2025-03-24 (Monday) | 238,000 | TWD 257,803 | TWD 257,803 | 0 | TWD -846 | TWD 1.08321 | TWD 1.08676 |
| 2025-03-21 (Friday) | 238,000 | TWD 258,649 | TWD 258,649 | 0 | TWD -4,015 | TWD 1.08676 | TWD 1.10363 |
| 2025-03-20 (Thursday) | 238,000 | TWD 262,664 | TWD 262,664 | 0 | TWD 2,230 | TWD 1.10363 | TWD 1.09426 |
| 2025-03-19 (Wednesday) | 238,000 | TWD 260,434 | TWD 260,434 | 0 | TWD -4,936 | TWD 1.09426 | TWD 1.115 |
| 2025-03-18 (Tuesday) | 238,000 | TWD 265,370 | TWD 265,370 | 0 | TWD 5,444 | TWD 1.115 | TWD 1.09213 |
| 2025-03-17 (Monday) | 238,000 | TWD 259,926 | TWD 259,926 | 0 | TWD 893 | TWD 1.09213 | TWD 1.08837 |
| 2025-03-14 (Friday) | 238,000 | TWD 259,033 | TWD 259,033 | 0 | TWD 1,365 | TWD 1.08837 | TWD 1.08264 |
| 2025-03-13 (Thursday) | 238,000 | TWD 257,668 | TWD 257,668 | 0 | TWD -8,149 | TWD 1.08264 | TWD 1.11688 |
| 2025-03-12 (Wednesday) | 238,000 | TWD 265,817 | TWD 265,817 | 0 | TWD 2,144 | TWD 1.11688 | TWD 1.10787 |
| 2025-03-11 (Tuesday) | 238,000 | TWD 263,673 | TWD 263,673 | 0 | TWD -11,986 | TWD 1.10787 | TWD 1.15823 |
| 2025-03-10 (Monday) | 238,000 | TWD 275,659 | TWD 275,659 | 0 | TWD -1,801 | TWD 1.15823 | TWD 1.1658 |
| 2025-03-07 (Friday) | 238,000 | TWD 277,460 | TWD 277,460 | 0 | TWD 46 | TWD 1.1658 | TWD 1.16561 |
| 2025-03-06 (Thursday) | 238,000 | TWD 277,414 | TWD 277,414 | 0 | TWD -4,387 | TWD 1.16561 | TWD 1.18404 |
| 2025-03-05 (Wednesday) | 238,000 | TWD 281,801 | TWD 281,801 | 0 | TWD 1,461 | TWD 1.18404 | TWD 1.1779 |
| 2025-03-04 (Tuesday) | 238,000 | TWD 280,340 | TWD 280,340 | 0 | TWD 4,928 | TWD 1.1779 | TWD 1.15719 |
| 2025-03-03 (Monday) | 238,000 | TWD 275,412 | TWD 275,412 | 0 | TWD -3,116 | TWD 1.15719 | TWD 1.17029 |
| 2025-02-28 (Friday) | 238,000 | TWD 278,528 | TWD 278,528 | 0 | TWD 0 | TWD 1.17029 | TWD 1.17029 |
| 2025-02-27 (Thursday) | 238,000 | TWD 278,528 | TWD 278,528 | 0 | TWD -2,296 | TWD 1.17029 | TWD 1.17993 |
| 2025-02-26 (Wednesday) | 238,000 | TWD 280,824 | TWD 280,824 | 0 | TWD 401 | TWD 1.17993 | TWD 1.17825 |
| 2025-02-25 (Tuesday) | 238,000 | TWD 280,423 | TWD 280,423 | 0 | TWD -470 | TWD 1.17825 | TWD 1.18022 |
| 2025-02-24 (Monday) | 238,000 | TWD 280,893 | TWD 280,893 | 0 | TWD 3,984 | TWD 1.18022 | TWD 1.16348 |
| 2025-02-21 (Friday) | 238,000 | TWD 276,909 | TWD 276,909 | -18,000 | TWD -16,626 | TWD 1.16348 | TWD 1.14662 |
| 2025-02-20 (Thursday) | 256,000 | TWD 293,535 | TWD 293,535 | 0 | TWD 647 | TWD 1.14662 | TWD 1.14409 |
| 2025-02-19 (Wednesday) | 256,000 | TWD 292,888 | TWD 292,888 | 0 | TWD -243 | TWD 1.14409 | TWD 1.14504 |
| 2025-02-18 (Tuesday) | 256,000 | TWD 293,131 | TWD 293,131 | 0 | TWD -843 | TWD 1.14504 | TWD 1.14834 |
| 2025-02-17 (Monday) | 256,000 | TWD 293,974 | TWD 293,974 | 0 | TWD 4,279 | TWD 1.14834 | TWD 1.13162 |
| 2025-02-14 (Friday) | 256,000 | TWD 289,695 | TWD 289,695 | 0 | TWD 1,560 | TWD 1.13162 | TWD 1.12553 |
| 2025-02-13 (Thursday) | 256,000 | TWD 288,135 | TWD 288,135 | 0 | TWD -158 | TWD 1.12553 | TWD 1.12614 |
| 2025-02-12 (Wednesday) | 256,000 | TWD 288,293 | TWD 288,293 | 0 | TWD -5,996 | TWD 1.12614 | TWD 1.14957 |
| 2025-02-11 (Tuesday) | 256,000 | TWD 294,289 | TWD 294,289 | 0 | TWD 4,731 | TWD 1.14957 | TWD 1.13109 |
| 2025-02-10 (Monday) | 256,000 | TWD 289,558 | TWD 289,558 | 0 | TWD -1,942 | TWD 1.13109 | TWD 1.13867 |
| 2025-02-07 (Friday) | 256,000 | TWD 291,500 | TWD 291,500 | 0 | TWD -1,212 | TWD 1.13867 | TWD 1.14341 |
| 2025-02-06 (Thursday) | 256,000 | TWD 292,712 | TWD 292,712 | 0 | TWD 6,433 | TWD 1.14341 | TWD 1.11828 |
| 2025-02-05 (Wednesday) | 256,000 | TWD 286,279 | TWD 286,279 | 0 | TWD 4,624 | TWD 1.11828 | TWD 1.10021 |
| 2025-02-04 (Tuesday) | 256,000 | TWD 281,655 | TWD 281,655 | 0 | TWD 1,797 | TWD 1.10021 | TWD 1.0932 |
| 2025-02-03 (Monday) | 256,000 | TWD 279,858 | TWD 279,858 | 0 | TWD -6,820 | TWD 1.0932 | TWD 1.11984 |
| 2025-01-31 (Friday) | 256,000 | TWD 286,678 | TWD 286,678 | 0 | TWD 0 | TWD 1.11984 | TWD 1.11984 |
| 2025-01-30 (Thursday) | 256,000 | TWD 286,678 | TWD 286,678 | 0 | TWD 0 | TWD 1.11984 | TWD 1.11984 |
| 2025-01-29 (Wednesday) | 256,000 | TWD 286,678 | TWD 286,678 | 0 | TWD 0 | TWD 1.11984 | TWD 1.11984 |
| 2025-01-28 (Tuesday) | 256,000 | TWD 286,678 | TWD 286,678 | 0 | TWD 0 | TWD 1.11984 | TWD 1.11984 |
| 2025-01-27 (Monday) | 256,000 | TWD 286,678 | TWD 286,678 | 0 | TWD 0 | TWD 1.11984 | TWD 1.11984 |
| 2025-01-24 (Friday) | 256,000 | TWD 286,678 | TWD 286,678 | 0 | TWD 337 | TWD 1.11984 | TWD 1.11852 |
| 2025-01-23 (Thursday) | 256,000 | TWD 286,341 | TWD 286,341 | 0 | TWD -48 | TWD 1.11852 | TWD 1.11871 |
| 2025-01-22 (Wednesday) | 256,000 | TWD 286,389 | TWD 286,389 | ||||
| 2025-01-21 (Tuesday) | 256,000 | TWD 282,517 | TWD 282,517 | ||||
| 2025-01-20 (Monday) | 256,000 | TWD 283,742 | TWD 283,742 | ||||
| 2025-01-17 (Friday) | 256,000 | TWD 281,460 | TWD 281,460 | ||||
| 2025-01-16 (Thursday) | 256,000 | TWD 280,281 | TWD 280,281 | ||||
| 2025-01-15 (Wednesday) | 256,000 | TWD 273,995 | TWD 273,995 | ||||
| 2025-01-14 (Tuesday) | 256,000 | TWD 271,039 | TWD 271,039 | ||||
| 2025-01-13 (Monday) | 256,000 | TWD 272,007 | TWD 272,007 | ||||
| 2025-01-10 (Friday) | 256,000 | TWD 275,840 | TWD 275,840 | ||||
| 2025-01-09 (Thursday) | 256,000 | TWD 278,122 | TWD 278,122 | ||||
| 2025-01-09 (Thursday) | 256,000 | TWD 278,122 | TWD 278,122 | ||||
| 2025-01-09 (Thursday) | 256,000 | TWD 278,122 | TWD 278,122 | ||||
| 2025-01-08 (Wednesday) | 256,000 | TWD 291,895 | TWD 291,895 | ||||
| 2025-01-08 (Wednesday) | 256,000 | TWD 291,895 | TWD 291,895 | ||||
| 2025-01-08 (Wednesday) | 256,000 | TWD 291,895 | TWD 291,895 | ||||
| 2025-01-02 (Thursday) | 256,000 | TWD 294,271 | TWD 294,271 | 0 | TWD -3,199 | TWD 1.1495 | TWD 1.16199 |
| 2024-12-30 (Monday) | 256,000 | TWD 297,470 | TWD 297,470 | 0 | TWD -48,091 | TWD 1.16199 | TWD 1.34985 |
| 2024-12-06 (Friday) | 256,000 | TWD 345,561 | TWD 345,561 | 0 | TWD 1,556 | TWD 1.34985 | TWD 1.34377 |
| 2024-12-05 (Thursday) | 256,000 | TWD 344,005 | TWD 344,005 | 0 | TWD -629 | TWD 1.34377 | TWD 1.34623 |
| 2024-12-04 (Wednesday) | 256,000 | TWD 344,634 | TWD 344,634 | 0 | TWD 4,611 | TWD 1.34623 | TWD 1.32821 |
| 2024-12-03 (Tuesday) | 256,000 | TWD 340,023 | TWD 340,023 | 0 | TWD 2,339 | TWD 1.32821 | TWD 1.31908 |
| 2024-12-02 (Monday) | 256,000 | TWD 337,684 | TWD 337,684 | 0 | TWD 16,137 | TWD 1.31908 | TWD 1.25604 |
| 2024-11-29 (Friday) | 256,000 | TWD 321,547 | TWD 321,547 | 0 | TWD -2,339 | TWD 1.25604 | TWD 1.26518 |
| 2024-11-28 (Thursday) | 256,000 | TWD 323,886 | TWD 323,886 | 0 | TWD -1,165 | TWD 1.26518 | TWD 1.26973 |
| 2024-11-27 (Wednesday) | 256,000 | TWD 325,051 | TWD 325,051 | 0 | TWD -3,129 | TWD 1.26973 | TWD 1.28195 |
| 2024-11-26 (Tuesday) | 256,000 | TWD 328,180 | TWD 328,180 | 0 | TWD -11,481 | TWD 1.28195 | TWD 1.3268 |
| 2024-11-25 (Monday) | 256,000 | TWD 339,661 | TWD 339,661 | -18,000 | TWD -26,793 | TWD 1.3268 | TWD 1.33742 |
| 2024-11-22 (Friday) | 274,000 | TWD 366,454 | TWD 366,454 | 0 | TWD -1,218 | TWD 1.33742 | TWD 1.34187 |
| 2024-11-21 (Thursday) | 274,000 | TWD 367,672 | TWD 367,672 | 0 | TWD 5,392 | TWD 1.34187 | TWD 1.32219 |
| 2024-11-20 (Wednesday) | 274,000 | TWD 362,280 | TWD 362,280 | 0 | TWD -5,173 | TWD 1.32219 | TWD 1.34107 |
| 2024-11-19 (Tuesday) | 274,000 | TWD 367,453 | TWD 367,453 | 0 | TWD 5,298 | TWD 1.34107 | TWD 1.32173 |
| 2024-11-18 (Monday) | 274,000 | TWD 362,155 | TWD 362,155 | 0 | TWD 31,612 | TWD 1.32173 | TWD 1.20636 |
| 2024-11-12 (Tuesday) | 274,000 | TWD 330,543 | TWD 330,543 | 0 | TWD -3,926 | TWD 1.20636 | TWD 1.22069 |
| 2024-11-08 (Friday) | 274,000 | TWD 334,469 | TWD 334,469 | 0 | TWD 85 | TWD 1.22069 | TWD 1.22038 |
| 2024-11-07 (Thursday) | 274,000 | TWD 334,384 | TWD 334,384 | 0 | TWD 4,945 | TWD 1.22038 | TWD 1.20233 |
| 2024-11-06 (Wednesday) | 274,000 | TWD 329,439 | TWD 329,439 | 0 | TWD -4,399 | TWD 1.20233 | TWD 1.21839 |
| 2024-11-05 (Tuesday) | 274,000 | TWD 333,838 | TWD 333,838 | 0 | TWD 4,719 | TWD 1.21839 | TWD 1.20116 |
| 2024-11-04 (Monday) | 274,000 | TWD 329,119 | TWD 329,119 | 0 | TWD 3,791 | TWD 1.20116 | TWD 1.18733 |
| 2024-11-01 (Friday) | 274,000 | TWD 325,328 | TWD 325,328 | 0 | TWD 2,070 | TWD 1.18733 | TWD 1.17977 |
| 2024-10-31 (Thursday) | 274,000 | TWD 323,258 | TWD 323,258 | 0 | TWD 0 | TWD 1.17977 | TWD 1.17977 |
| 2024-10-30 (Wednesday) | 274,000 | TWD 323,258 | TWD 323,258 | 0 | TWD -1,886 | TWD 1.17977 | TWD 1.18666 |
| 2024-10-29 (Tuesday) | 274,000 | TWD 325,144 | TWD 325,144 | 0 | TWD -1,824 | TWD 1.18666 | TWD 1.19331 |
| 2024-10-28 (Monday) | 274,000 | TWD 326,968 | TWD 326,968 | 0 | TWD 7,509 | TWD 1.19331 | TWD 1.16591 |
| 2024-10-25 (Friday) | 274,000 | TWD 319,459 | TWD 319,459 | 0 | TWD 3,977 | TWD 1.16591 | TWD 1.15139 |
| 2024-10-24 (Thursday) | 274,000 | TWD 315,482 | TWD 315,482 | 0 | TWD -5,128 | TWD 1.15139 | TWD 1.17011 |
| 2024-10-23 (Wednesday) | 274,000 | TWD 320,610 | TWD 320,610 | 0 | TWD 2,751 | TWD 1.17011 | TWD 1.16007 |
| 2024-10-22 (Tuesday) | 274,000 | TWD 317,859 | TWD 317,859 | 0 | TWD 201 | TWD 1.16007 | TWD 1.15934 |
| 2024-10-21 (Monday) | 274,000 | TWD 317,658 | TWD 317,658 | 0 | TWD 2,843 | TWD 1.15934 | TWD 1.14896 |
| 2024-10-18 (Friday) | 274,000 | TWD 314,815 | TWD 314,815 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-02-21 | SELL | -18,000 | 1.163* | 1.20 Profit of 21,582 on sale | |||
| 2024-11-25 | SELL | -18,000 | 1.327* | 1.22 Profit of 22,001 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.