| Stock Name / Fund | iShares Edge MSCI EM Minimum Volatility UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | EMMV(USD) LSE |
| ETF Ticker | EUNZ(EUR) F |
| ETF Ticker | EMLVz(CHF) CXE |
| ETF Ticker | EMMV.LS(USD) CXE |
| ETF Ticker | EMV(EUR) ETF Plus |
| ETF Ticker | EMMV.L(GBP) LSE |
| Stock Name | CHINA CITIC BANK CORP LTD H |
| Ticker | 998.HK(HKD) Hong Kong |
| Country | Hong Kong |
Show aggregate 998.HK holdings
| Date | Number of 998.HK Shares Held | Base Market Value of 998.HK Shares | Local Market Value of 998.HK Shares | Change in 998.HK Shares Held | Change in 998.HK Base Value | Current Price per 998.HK Share Held | Previous Price per 998.HK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 2,618,000 | HKD 2,077,965 | HKD 2,077,965 | 0 | HKD -3,575 | HKD 0.793722 | HKD 0.795088 |
| 2025-05-07 (Wednesday) | 2,618,000 | HKD 2,081,540 | HKD 2,081,540 | 0 | HKD 11,000 | HKD 0.795088 | HKD 0.790886 |
| 2025-05-06 (Tuesday) | 2,618,000 | HKD 2,070,540 | HKD 2,070,540 | 0 | HKD 16,677 | HKD 0.790886 | HKD 0.784516 |
| 2025-05-05 (Monday) | 2,618,000 | HKD 2,053,863 | HKD 2,053,863 | 0 | HKD 13 | HKD 0.784516 | HKD 0.784511 |
| 2025-05-02 (Friday) | 2,618,000 | HKD 2,053,850 | HKD 2,053,850 | 0 | HKD -14,955 | HKD 0.784511 | HKD 0.790223 |
| 2025-05-01 (Thursday) | 2,618,000 | HKD 2,068,805 | HKD 2,068,805 | 0 | HKD -694 | HKD 0.790223 | HKD 0.790489 |
| 2025-04-30 (Wednesday) | 2,618,000 | HKD 2,069,499 | HKD 2,069,499 | 0 | HKD 17,833 | HKD 0.790489 | HKD 0.783677 |
| 2025-04-29 (Tuesday) | 2,618,000 | HKD 2,051,666 | HKD 2,051,666 | 0 | HKD -17,352 | HKD 0.783677 | HKD 0.790305 |
| 2025-04-28 (Monday) | 2,618,000 | HKD 2,069,018 | HKD 2,069,018 | 0 | HKD 16,969 | HKD 0.790305 | HKD 0.783823 |
| 2025-04-25 (Friday) | 2,618,000 | HKD 2,052,049 | HKD 2,052,049 | 0 | HKD -6,220 | HKD 0.783823 | HKD 0.786199 |
| 2025-04-24 (Thursday) | 2,618,000 | HKD 2,058,269 | HKD 2,058,269 | 0 | HKD 3,520 | HKD 0.786199 | HKD 0.784854 |
| 2025-04-23 (Wednesday) | 2,618,000 | HKD 2,054,749 | HKD 2,054,749 | 0 | HKD -17,244 | HKD 0.784854 | HKD 0.791441 |
| 2025-04-22 (Tuesday) | 2,618,000 | HKD 2,071,993 | HKD 2,071,993 | 0 | HKD 24,467 | HKD 0.791441 | HKD 0.782095 |
| 2025-04-21 (Monday) | 2,618,000 | HKD 2,047,526 | HKD 2,047,526 | 0 | HKD 712 | HKD 0.782095 | HKD 0.781824 |
| 2025-04-18 (Friday) | 2,618,000 | HKD 2,046,814 | HKD 2,046,814 | 0 | HKD 0 | HKD 0.781824 | HKD 0.781824 |
| 2025-04-17 (Thursday) | 2,618,000 | HKD 2,046,814 | HKD 2,046,814 | 0 | HKD 9,762 | HKD 0.781824 | HKD 0.778095 |
| 2025-04-16 (Wednesday) | 2,618,000 | HKD 2,037,052 | HKD 2,037,052 | 0 | HKD -8,379 | HKD 0.778095 | HKD 0.781295 |
| 2025-04-15 (Tuesday) | 2,618,000 | HKD 2,045,431 | HKD 2,045,431 | 0 | HKD 16,654 | HKD 0.781295 | HKD 0.774934 |
| 2025-04-14 (Monday) | 2,618,000 | HKD 2,028,777 | HKD 2,028,777 | 0 | HKD 30,832 | HKD 0.774934 | HKD 0.763157 |
| 2025-04-11 (Friday) | 2,618,000 | HKD 1,997,945 | HKD 1,997,945 | 0 | HKD 75,450 | HKD 0.763157 | HKD 0.734337 |
| 2025-04-10 (Thursday) | 2,618,000 | HKD 1,922,495 | HKD 1,922,495 | 0 | HKD 25,528 | HKD 0.734337 | HKD 0.724586 |
| 2025-04-09 (Wednesday) | 2,618,000 | HKD 1,896,967 | HKD 1,896,967 | 0 | HKD -13,355 | HKD 0.724586 | HKD 0.729688 |
| 2025-04-08 (Tuesday) | 2,618,000 | HKD 1,910,322 | HKD 1,910,322 | 0 | HKD 36,832 | HKD 0.729688 | HKD 0.715619 |
| 2025-04-07 (Monday) | 2,618,000 | HKD 1,873,490 | HKD 1,873,490 | 0 | HKD -197,366 | HKD 0.715619 | HKD 0.791007 |
| 2025-04-04 (Friday) | 2,618,000 | HKD 2,070,856 | HKD 2,070,856 | 0 | HKD -11,554 | HKD 0.791007 | HKD 0.79542 |
| 2025-04-02 (Wednesday) | 2,618,000 | HKD 2,082,410 | HKD 2,082,410 | 0 | HKD -201 | HKD 0.79542 | HKD 0.795497 |
| 2025-04-01 (Tuesday) | 2,618,000 | HKD 2,082,611 | HKD 2,082,611 | 0 | HKD 33,382 | HKD 0.795497 | HKD 0.782746 |
| 2025-03-31 (Monday) | 2,618,000 | HKD 2,049,229 | HKD 2,049,229 | 0 | HKD 16,341 | HKD 0.782746 | HKD 0.776504 |
| 2025-03-28 (Friday) | 2,618,000 | HKD 2,032,888 | HKD 2,032,888 | 0 | HKD -24,221 | HKD 0.776504 | HKD 0.785756 |
| 2025-03-27 (Thursday) | 2,618,000 | HKD 2,057,109 | HKD 2,057,109 | 0 | HKD -6,681 | HKD 0.785756 | HKD 0.788308 |
| 2025-03-26 (Wednesday) | 2,618,000 | HKD 2,063,790 | HKD 2,063,790 | 0 | HKD -23,929 | HKD 0.788308 | HKD 0.797448 |
| 2025-03-25 (Tuesday) | 2,618,000 | HKD 2,087,719 | HKD 2,087,719 | 0 | HKD -13,551 | HKD 0.797448 | HKD 0.802624 |
| 2025-03-24 (Monday) | 2,618,000 | HKD 2,101,270 | HKD 2,101,270 | 0 | HKD 19,897 | HKD 0.802624 | HKD 0.795024 |
| 2025-03-21 (Friday) | 2,618,000 | HKD 2,081,373 | HKD 2,081,373 | 0 | HKD -23,738 | HKD 0.795024 | HKD 0.804091 |
| 2025-03-20 (Thursday) | 2,618,000 | HKD 2,105,111 | HKD 2,105,111 | 0 | HKD -27,645 | HKD 0.804091 | HKD 0.814651 |
| 2025-03-19 (Wednesday) | 2,618,000 | HKD 2,132,756 | HKD 2,132,756 | 0 | HKD -274 | HKD 0.814651 | HKD 0.814756 |
| 2025-03-18 (Tuesday) | 2,618,000 | HKD 2,133,030 | HKD 2,133,030 | 0 | HKD 37,228 | HKD 0.814756 | HKD 0.800536 |
| 2025-03-17 (Monday) | 2,618,000 | HKD 2,095,802 | HKD 2,095,802 | 0 | HKD 4,016 | HKD 0.800536 | HKD 0.799002 |
| 2025-03-14 (Friday) | 2,618,000 | HKD 2,091,786 | HKD 2,091,786 | 0 | HKD 67,368 | HKD 0.799002 | HKD 0.773269 |
| 2025-03-13 (Thursday) | 2,618,000 | HKD 2,024,418 | HKD 2,024,418 | 0 | HKD 2,679 | HKD 0.773269 | HKD 0.772246 |
| 2025-03-12 (Wednesday) | 2,618,000 | HKD 2,021,739 | HKD 2,021,739 | 0 | HKD 44,034 | HKD 0.772246 | HKD 0.755426 |
| 2025-03-11 (Tuesday) | 2,618,000 | HKD 1,977,705 | HKD 1,977,705 | 0 | HKD 9,512 | HKD 0.755426 | HKD 0.751793 |
| 2025-03-10 (Monday) | 2,618,000 | HKD 1,968,193 | HKD 1,968,193 | 0 | HKD -19,057 | HKD 0.751793 | HKD 0.759072 |
| 2025-03-07 (Friday) | 2,618,000 | HKD 1,987,250 | HKD 1,987,250 | 0 | HKD 6,328 | HKD 0.759072 | HKD 0.756655 |
| 2025-03-06 (Thursday) | 2,618,000 | HKD 1,980,922 | HKD 1,980,922 | 0 | HKD -20,007 | HKD 0.756655 | HKD 0.764297 |
| 2025-03-05 (Wednesday) | 2,618,000 | HKD 2,000,929 | HKD 2,000,929 | 0 | HKD 40,826 | HKD 0.764297 | HKD 0.748702 |
| 2025-03-04 (Tuesday) | 2,618,000 | HKD 1,960,103 | HKD 1,960,103 | 0 | HKD 4,161 | HKD 0.748702 | HKD 0.747113 |
| 2025-03-03 (Monday) | 2,618,000 | HKD 1,955,942 | HKD 1,955,942 | 0 | HKD 30,274 | HKD 0.747113 | HKD 0.735549 |
| 2025-02-28 (Friday) | 2,618,000 | HKD 1,925,668 | HKD 1,925,668 | 0 | HKD -20,563 | HKD 0.735549 | HKD 0.743404 |
| 2025-02-27 (Thursday) | 2,618,000 | HKD 1,946,231 | HKD 1,946,231 | 0 | HKD 6,311 | HKD 0.743404 | HKD 0.740993 |
| 2025-02-26 (Wednesday) | 2,618,000 | HKD 1,939,920 | HKD 1,939,920 | 0 | HKD 54,238 | HKD 0.740993 | HKD 0.720276 |
| 2025-02-25 (Tuesday) | 2,618,000 | HKD 1,885,682 | HKD 1,885,682 | 0 | HKD -50,709 | HKD 0.720276 | HKD 0.739645 |
| 2025-02-24 (Monday) | 2,618,000 | HKD 1,936,391 | HKD 1,936,391 | 0 | HKD 8,864 | HKD 0.739645 | HKD 0.736259 |
| 2025-02-21 (Friday) | 2,618,000 | HKD 1,927,527 | HKD 1,927,527 | -195,000 | HKD -145,484 | HKD 0.736259 | HKD 0.73694 |
| 2025-02-20 (Thursday) | 2,813,000 | HKD 2,073,011 | HKD 2,073,011 | 0 | HKD 11,370 | HKD 0.73694 | HKD 0.732898 |
| 2025-02-19 (Wednesday) | 2,813,000 | HKD 2,061,641 | HKD 2,061,641 | 0 | HKD -11,583 | HKD 0.732898 | HKD 0.737015 |
| 2025-02-18 (Tuesday) | 2,813,000 | HKD 2,073,224 | HKD 2,073,224 | 0 | HKD 12,206 | HKD 0.737015 | HKD 0.732676 |
| 2025-02-17 (Monday) | 2,813,000 | HKD 2,061,018 | HKD 2,061,018 | 0 | HKD 69,315 | HKD 0.732676 | HKD 0.708035 |
| 2025-02-14 (Friday) | 2,813,000 | HKD 1,991,703 | HKD 1,991,703 | 0 | HKD -9,391 | HKD 0.708035 | HKD 0.711374 |
| 2025-02-13 (Thursday) | 2,813,000 | HKD 2,001,094 | HKD 2,001,094 | 0 | HKD -13,685 | HKD 0.711374 | HKD 0.716239 |
| 2025-02-12 (Wednesday) | 2,813,000 | HKD 2,014,779 | HKD 2,014,779 | 34,000 | HKD 60,223 | HKD 0.716239 | HKD 0.703331 |
| 2025-02-11 (Tuesday) | 2,779,000 | HKD 1,954,556 | HKD 1,954,556 | 0 | HKD 2,903 | HKD 0.703331 | HKD 0.702286 |
| 2025-02-10 (Monday) | 2,779,000 | HKD 1,951,653 | HKD 1,951,653 | 0 | HKD -28,124 | HKD 0.702286 | HKD 0.712406 |
| 2025-02-07 (Friday) | 2,779,000 | HKD 1,979,777 | HKD 1,979,777 | 0 | HKD 2,603 | HKD 0.712406 | HKD 0.71147 |
| 2025-02-06 (Thursday) | 2,779,000 | HKD 1,977,174 | HKD 1,977,174 | 0 | HKD -101 | HKD 0.71147 | HKD 0.711506 |
| 2025-02-05 (Wednesday) | 2,779,000 | HKD 1,977,275 | HKD 1,977,275 | 0 | HKD 24,958 | HKD 0.711506 | HKD 0.702525 |
| 2025-02-04 (Tuesday) | 2,779,000 | HKD 1,952,317 | HKD 1,952,317 | 0 | HKD 1,578 | HKD 0.702525 | HKD 0.701957 |
| 2025-02-03 (Monday) | 2,779,000 | HKD 1,950,739 | HKD 1,950,739 | 0 | HKD -32,325 | HKD 0.701957 | HKD 0.713589 |
| 2025-01-31 (Friday) | 2,779,000 | HKD 1,983,064 | HKD 1,983,064 | 0 | HKD -140 | HKD 0.713589 | HKD 0.713639 |
| 2025-01-30 (Thursday) | 2,779,000 | HKD 1,983,204 | HKD 1,983,204 | 0 | HKD 115 | HKD 0.713639 | HKD 0.713598 |
| 2025-01-29 (Wednesday) | 2,779,000 | HKD 1,983,089 | HKD 1,983,089 | 0 | HKD -204 | HKD 0.713598 | HKD 0.713671 |
| 2025-01-28 (Tuesday) | 2,779,000 | HKD 1,983,293 | HKD 1,983,293 | 0 | HKD 6,373 | HKD 0.713671 | HKD 0.711378 |
| 2025-01-27 (Monday) | 2,779,000 | HKD 1,976,920 | HKD 1,976,920 | 0 | HKD 21,612 | HKD 0.711378 | HKD 0.703601 |
| 2025-01-24 (Friday) | 2,779,000 | HKD 1,955,308 | HKD 1,955,308 | 0 | HKD 4,031 | HKD 0.703601 | HKD 0.702151 |
| 2025-01-23 (Thursday) | 2,779,000 | HKD 1,951,277 | HKD 1,951,277 | 0 | HKD 35,377 | HKD 0.702151 | HKD 0.689421 |
| 2025-01-22 (Wednesday) | 2,779,000 | HKD 1,915,900 | HKD 1,915,900 | ||||
| 2025-01-21 (Tuesday) | 2,779,000 | HKD 1,937,991 | HKD 1,937,991 | ||||
| 2025-01-20 (Monday) | 2,779,000 | HKD 1,917,796 | HKD 1,917,796 | ||||
| 2025-01-17 (Friday) | 2,779,000 | HKD 1,874,338 | HKD 1,874,338 | ||||
| 2025-01-16 (Thursday) | 2,779,000 | HKD 1,905,343 | HKD 1,905,343 | ||||
| 2025-01-15 (Wednesday) | 2,779,000 | HKD 1,877,220 | HKD 1,877,220 | ||||
| 2025-01-14 (Tuesday) | 2,779,000 | HKD 1,845,089 | HKD 1,845,089 | ||||
| 2025-01-13 (Monday) | 2,779,000 | HKD 1,845,160 | HKD 1,845,160 | ||||
| 2025-01-10 (Friday) | 2,779,000 | HKD 1,859,209 | HKD 1,859,209 | ||||
| 2025-01-09 (Thursday) | 2,779,000 | HKD 1,885,363 | HKD 1,885,363 | ||||
| 2025-01-09 (Thursday) | 2,779,000 | HKD 1,885,363 | HKD 1,885,363 | ||||
| 2025-01-09 (Thursday) | 2,779,000 | HKD 1,885,363 | HKD 1,885,363 | ||||
| 2025-01-08 (Wednesday) | 2,779,000 | HKD 1,885,726 | HKD 1,885,726 | ||||
| 2025-01-08 (Wednesday) | 2,779,000 | HKD 1,885,726 | HKD 1,885,726 | ||||
| 2025-01-08 (Wednesday) | 2,779,000 | HKD 1,885,726 | HKD 1,885,726 | ||||
| 2025-01-02 (Thursday) | 2,779,000 | HKD 1,875,952 | HKD 1,875,952 | 0 | HKD -46,426 | HKD 0.675046 | HKD 0.691752 |
| 2024-12-30 (Monday) | 2,779,000 | HKD 1,922,378 | HKD 1,922,378 | 0 | HKD 68,544 | HKD 0.691752 | HKD 0.667087 |
| 2024-12-06 (Friday) | 2,779,000 | HKD 1,853,834 | HKD 1,853,834 | 0 | HKD 18,202 | HKD 0.667087 | HKD 0.660537 |
| 2024-12-05 (Thursday) | 2,779,000 | HKD 1,835,632 | HKD 1,835,632 | 0 | HKD 11,476 | HKD 0.660537 | HKD 0.656407 |
| 2024-12-04 (Wednesday) | 2,779,000 | HKD 1,824,156 | HKD 1,824,156 | 0 | HKD 21,071 | HKD 0.656407 | HKD 0.648825 |
| 2024-12-03 (Tuesday) | 2,779,000 | HKD 1,803,085 | HKD 1,803,085 | 0 | HKD 28,176 | HKD 0.648825 | HKD 0.638686 |
| 2024-12-02 (Monday) | 2,779,000 | HKD 1,774,909 | HKD 1,774,909 | 0 | HKD 3,560 | HKD 0.638686 | HKD 0.637405 |
| 2024-11-29 (Friday) | 2,779,000 | HKD 1,771,349 | HKD 1,771,349 | 0 | HKD 4,162 | HKD 0.637405 | HKD 0.635908 |
| 2024-11-28 (Thursday) | 2,779,000 | HKD 1,767,187 | HKD 1,767,187 | 0 | HKD -32,744 | HKD 0.635908 | HKD 0.64769 |
| 2024-11-27 (Wednesday) | 2,779,000 | HKD 1,799,931 | HKD 1,799,931 | 0 | HKD 25,387 | HKD 0.64769 | HKD 0.638555 |
| 2024-11-26 (Tuesday) | 2,779,000 | HKD 1,774,544 | HKD 1,774,544 | 0 | HKD 7,073 | HKD 0.638555 | HKD 0.63601 |
| 2024-11-25 (Monday) | 2,779,000 | HKD 1,767,471 | HKD 1,767,471 | 0 | HKD -3,127 | HKD 0.63601 | HKD 0.637135 |
| 2024-11-22 (Friday) | 2,779,000 | HKD 1,770,598 | HKD 1,770,598 | 0 | HKD -18,170 | HKD 0.637135 | HKD 0.643673 |
| 2024-11-21 (Thursday) | 2,779,000 | HKD 1,788,768 | HKD 1,788,768 | 0 | HKD -14,270 | HKD 0.643673 | HKD 0.648808 |
| 2024-11-20 (Wednesday) | 2,779,000 | HKD 1,803,038 | HKD 1,803,038 | 0 | HKD -7,153 | HKD 0.648808 | HKD 0.651382 |
| 2024-11-19 (Tuesday) | 2,779,000 | HKD 1,810,191 | HKD 1,810,191 | 0 | HKD 10,792 | HKD 0.651382 | HKD 0.647499 |
| 2024-11-18 (Monday) | 2,779,000 | HKD 1,799,399 | HKD 1,799,399 | 0 | HKD 56,027 | HKD 0.647499 | HKD 0.627338 |
| 2024-11-12 (Tuesday) | 2,779,000 | HKD 1,743,372 | HKD 1,743,372 | 0 | HKD -65,258 | HKD 0.627338 | HKD 0.65082 |
| 2024-11-08 (Friday) | 2,779,000 | HKD 1,808,630 | HKD 1,808,630 | 0 | HKD -25,870 | HKD 0.65082 | HKD 0.66013 |
| 2024-11-07 (Thursday) | 2,779,000 | HKD 1,834,500 | HKD 1,834,500 | 0 | HKD 44,156 | HKD 0.66013 | HKD 0.64424 |
| 2024-11-06 (Wednesday) | 2,779,000 | HKD 1,790,344 | HKD 1,790,344 | 0 | HKD -15,734 | HKD 0.64424 | HKD 0.649902 |
| 2024-11-05 (Tuesday) | 2,779,000 | HKD 1,806,078 | HKD 1,806,078 | 0 | HKD 36,060 | HKD 0.649902 | HKD 0.636926 |
| 2024-11-04 (Monday) | 2,779,000 | HKD 1,770,018 | HKD 1,770,018 | 0 | HKD 8,194 | HKD 0.636926 | HKD 0.633978 |
| 2024-11-01 (Friday) | 2,779,000 | HKD 1,761,824 | HKD 1,761,824 | 0 | HKD 28,166 | HKD 0.633978 | HKD 0.623842 |
| 2024-10-31 (Thursday) | 2,779,000 | HKD 1,733,658 | HKD 1,733,658 | 0 | HKD -10,903 | HKD 0.623842 | HKD 0.627766 |
| 2024-10-30 (Wednesday) | 2,779,000 | HKD 1,744,561 | HKD 1,744,561 | 0 | HKD -36,242 | HKD 0.627766 | HKD 0.640807 |
| 2024-10-29 (Tuesday) | 2,779,000 | HKD 1,780,803 | HKD 1,780,803 | 0 | HKD -14,107 | HKD 0.640807 | HKD 0.645883 |
| 2024-10-28 (Monday) | 2,779,000 | HKD 1,794,910 | HKD 1,794,910 | 0 | HKD -10,971 | HKD 0.645883 | HKD 0.649831 |
| 2024-10-25 (Friday) | 2,779,000 | HKD 1,805,881 | HKD 1,805,881 | 0 | HKD -14,491 | HKD 0.649831 | HKD 0.655046 |
| 2024-10-24 (Thursday) | 2,779,000 | HKD 1,820,372 | HKD 1,820,372 | 0 | HKD 17,940 | HKD 0.655046 | HKD 0.64859 |
| 2024-10-23 (Wednesday) | 2,779,000 | HKD 1,802,432 | HKD 1,802,432 | 0 | HKD 3,958 | HKD 0.64859 | HKD 0.647166 |
| 2024-10-22 (Tuesday) | 2,779,000 | HKD 1,798,474 | HKD 1,798,474 | 0 | HKD 324 | HKD 0.647166 | HKD 0.647049 |
| 2024-10-21 (Monday) | 2,779,000 | HKD 1,798,150 | HKD 1,798,150 | 0 | HKD -36,917 | HKD 0.647049 | HKD 0.660334 |
| 2024-10-18 (Friday) | 2,779,000 | HKD 1,835,067 | HKD 1,835,067 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-02-21 | SELL | -195,000 | 0.736* | 0.67 Profit of 131,242 on sale | |||
| 2025-02-12 | BUY | 34,000 | 0.716* | 0.67 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.