| Stock Name / Fund | iShares Edge MSCI EM Minimum Volatility UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | EMMV(USD) LSE |
| ETF Ticker | EUNZ(EUR) F |
| ETF Ticker | EMLVz(CHF) CXE |
| ETF Ticker | EMMV.LS(USD) CXE |
| ETF Ticker | EMV(EUR) ETF Plus |
| ETF Ticker | EMMV.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate AKBNK.E.IS holdings
| Date | Number of AKBNK.E.IS Shares Held | Base Market Value of AKBNK.E.IS Shares | Local Market Value of AKBNK.E.IS Shares | Change in AKBNK.E.IS Shares Held | Change in AKBNK.E.IS Base Value | Current Price per AKBNK.E.IS Share Held | Previous Price per AKBNK.E.IS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-09 (Friday) | 87,437 | TRY 112,552 | TRY 112,552 | 0 | TRY -450 | TRY 1.28724 | TRY 1.29238 |
| 2025-05-08 (Thursday) | 87,437 | TRY 113,002 | TRY 113,002 | 0 | TRY 1,028 | TRY 1.29238 | TRY 1.28062 |
| 2025-05-07 (Wednesday) | 87,437 | TRY 111,974 | TRY 111,974 | 0 | TRY 423 | TRY 1.28062 | TRY 1.27579 |
| 2025-05-06 (Tuesday) | 87,437 | TRY 111,551 | TRY 111,551 | 0 | TRY 1,396 | TRY 1.27579 | TRY 1.25982 |
| 2025-05-05 (Monday) | 87,437 | TRY 110,155 | TRY 110,155 | 0 | TRY -2,066 | TRY 1.25982 | TRY 1.28345 |
| 2025-05-02 (Friday) | 87,437 | TRY 112,221 | TRY 112,221 | 0 | TRY 1,918 | TRY 1.28345 | TRY 1.26151 |
| 2025-05-01 (Thursday) | 87,437 | TRY 110,303 | TRY 110,303 | 0 | TRY 40 | TRY 1.26151 | TRY 1.26106 |
| 2025-04-30 (Wednesday) | 87,437 | TRY 110,263 | TRY 110,263 | 0 | TRY -1,035 | TRY 1.26106 | TRY 1.27289 |
| 2025-04-29 (Tuesday) | 87,437 | TRY 111,298 | TRY 111,298 | 0 | TRY -995 | TRY 1.27289 | TRY 1.28427 |
| 2025-04-28 (Monday) | 87,437 | TRY 112,293 | TRY 112,293 | 0 | TRY -4,906 | TRY 1.28427 | TRY 1.34038 |
| 2025-04-25 (Friday) | 87,437 | TRY 117,199 | TRY 117,199 | 0 | TRY -4,879 | TRY 1.34038 | TRY 1.39618 |
| 2025-04-24 (Thursday) | 87,437 | TRY 122,078 | TRY 122,078 | 0 | TRY 6,957 | TRY 1.39618 | TRY 1.31662 |
| 2025-04-23 (Wednesday) | 87,437 | TRY 115,121 | TRY 115,121 | 0 | TRY -60 | TRY 1.31662 | TRY 1.3173 |
| 2025-04-22 (Tuesday) | 87,437 | TRY 115,181 | TRY 115,181 | 0 | TRY 1,216 | TRY 1.3173 | TRY 1.3034 |
| 2025-04-21 (Monday) | 87,437 | TRY 113,965 | TRY 113,965 | 0 | TRY 144 | TRY 1.3034 | TRY 1.30175 |
| 2025-04-18 (Friday) | 87,437 | TRY 113,821 | TRY 113,821 | 0 | TRY -4,044 | TRY 1.30175 | TRY 1.348 |
| 2025-04-17 (Thursday) | 87,437 | TRY 117,865 | TRY 117,865 | 0 | TRY 1,953 | TRY 1.348 | TRY 1.32566 |
| 2025-04-16 (Wednesday) | 87,437 | TRY 115,912 | TRY 115,912 | 0 | TRY 362 | TRY 1.32566 | TRY 1.32152 |
| 2025-04-15 (Tuesday) | 87,437 | TRY 115,550 | TRY 115,550 | 0 | TRY 430 | TRY 1.32152 | TRY 1.31661 |
| 2025-04-14 (Monday) | 87,437 | TRY 115,120 | TRY 115,120 | 0 | TRY 527 | TRY 1.31661 | TRY 1.31058 |
| 2025-04-11 (Friday) | 87,437 | TRY 114,593 | TRY 114,593 | 0 | TRY 668 | TRY 1.31058 | TRY 1.30294 |
| 2025-04-10 (Thursday) | 87,437 | TRY 113,925 | TRY 113,925 | 0 | TRY -590 | TRY 1.30294 | TRY 1.30969 |
| 2025-04-09 (Wednesday) | 87,437 | TRY 114,515 | TRY 114,515 | 0 | TRY -4,991 | TRY 1.30969 | TRY 1.36677 |
| 2025-04-08 (Tuesday) | 87,437 | TRY 119,506 | TRY 119,506 | 0 | TRY -366 | TRY 1.36677 | TRY 1.37095 |
| 2025-04-07 (Monday) | 87,437 | TRY 119,872 | TRY 119,872 | 0 | TRY -313 | TRY 1.37095 | TRY 1.37453 |
| 2025-04-04 (Friday) | 87,437 | TRY 120,185 | TRY 120,185 | 0 | TRY -1,669 | TRY 1.37453 | TRY 1.39362 |
| 2025-04-02 (Wednesday) | 87,437 | TRY 121,854 | TRY 121,854 | 0 | TRY 1,325 | TRY 1.39362 | TRY 1.37847 |
| 2025-04-01 (Tuesday) | 87,437 | TRY 120,529 | TRY 120,529 | 0 | TRY 177 | TRY 1.37847 | TRY 1.37644 |
| 2025-03-31 (Monday) | 87,437 | TRY 120,352 | TRY 120,352 | 0 | TRY 144 | TRY 1.37644 | TRY 1.3748 |
| 2025-03-28 (Friday) | 87,437 | TRY 120,208 | TRY 120,208 | 0 | TRY -1,251 | TRY 1.3748 | TRY 1.3891 |
| 2025-03-27 (Thursday) | 87,437 | TRY 121,459 | TRY 121,459 | 0 | TRY -2,646 | TRY 1.3891 | TRY 1.41936 |
| 2025-03-26 (Wednesday) | 87,437 | TRY 124,105 | TRY 124,105 | 0 | TRY -4,761 | TRY 1.41936 | TRY 1.47382 |
| 2025-03-25 (Tuesday) | 87,437 | TRY 128,866 | TRY 128,866 | 0 | TRY 4,745 | TRY 1.47382 | TRY 1.41955 |
| 2025-03-24 (Monday) | 87,437 | TRY 124,121 | TRY 124,121 | 0 | TRY -120 | TRY 1.41955 | TRY 1.42092 |
| 2025-03-21 (Friday) | 87,437 | TRY 124,241 | TRY 124,241 | 0 | TRY -13,318 | TRY 1.42092 | TRY 1.57324 |
| 2025-03-20 (Thursday) | 87,437 | TRY 137,559 | TRY 137,559 | 0 | TRY -15,368 | TRY 1.57324 | TRY 1.749 |
| 2025-03-19 (Wednesday) | 87,437 | TRY 152,927 | TRY 152,927 | 0 | TRY -21,632 | TRY 1.749 | TRY 1.9964 |
| 2025-03-18 (Tuesday) | 87,437 | TRY 174,559 | TRY 174,559 | 0 | TRY -4,718 | TRY 1.9964 | TRY 2.05036 |
| 2025-03-17 (Monday) | 87,437 | TRY 179,277 | TRY 179,277 | 0 | TRY 703 | TRY 2.05036 | TRY 2.04232 |
| 2025-03-14 (Friday) | 87,437 | TRY 178,574 | TRY 178,574 | 0 | TRY -74 | TRY 2.04232 | TRY 2.04316 |
| 2025-03-13 (Thursday) | 87,437 | TRY 178,648 | TRY 178,648 | 0 | TRY 2,911 | TRY 2.04316 | TRY 2.00987 |
| 2025-03-12 (Wednesday) | 87,437 | TRY 175,737 | TRY 175,737 | 0 | TRY 3,877 | TRY 2.00987 | TRY 1.96553 |
| 2025-03-11 (Tuesday) | 87,437 | TRY 171,860 | TRY 171,860 | 0 | TRY -4,913 | TRY 1.96553 | TRY 2.02172 |
| 2025-03-10 (Monday) | 87,437 | TRY 176,773 | TRY 176,773 | 0 | TRY -161 | TRY 2.02172 | TRY 2.02356 |
| 2025-03-07 (Friday) | 87,437 | TRY 176,934 | TRY 176,934 | 0 | TRY 573 | TRY 2.02356 | TRY 2.01701 |
| 2025-03-06 (Thursday) | 87,437 | TRY 176,361 | TRY 176,361 | 0 | TRY 925 | TRY 2.01701 | TRY 2.00643 |
| 2025-03-05 (Wednesday) | 87,437 | TRY 175,436 | TRY 175,436 | 0 | TRY 2,367 | TRY 2.00643 | TRY 1.97936 |
| 2025-03-04 (Tuesday) | 87,437 | TRY 173,069 | TRY 173,069 | 0 | TRY -2,158 | TRY 1.97936 | TRY 2.00404 |
| 2025-03-03 (Monday) | 87,437 | TRY 175,227 | TRY 175,227 | 0 | TRY 14,107 | TRY 2.00404 | TRY 1.8427 |
| 2025-02-28 (Friday) | 87,437 | TRY 161,120 | TRY 161,120 | 0 | TRY -1,648 | TRY 1.8427 | TRY 1.86155 |
| 2025-02-27 (Thursday) | 87,437 | TRY 162,768 | TRY 162,768 | 0 | TRY 882 | TRY 1.86155 | TRY 1.85146 |
| 2025-02-26 (Wednesday) | 87,437 | TRY 161,886 | TRY 161,886 | 0 | TRY 3,219 | TRY 1.85146 | TRY 1.81464 |
| 2025-02-25 (Tuesday) | 87,437 | TRY 158,667 | TRY 158,667 | 0 | TRY 3,204 | TRY 1.81464 | TRY 1.778 |
| 2025-02-24 (Monday) | 87,437 | TRY 155,463 | TRY 155,463 | 0 | TRY -66 | TRY 1.778 | TRY 1.77875 |
| 2025-02-21 (Friday) | 87,437 | TRY 155,529 | TRY 155,529 | -7,266 | TRY -15,637 | TRY 1.77875 | TRY 1.8074 |
| 2025-02-20 (Thursday) | 94,703 | TRY 171,166 | TRY 171,166 | 0 | TRY 3,423 | TRY 1.8074 | TRY 1.77125 |
| 2025-02-19 (Wednesday) | 94,703 | TRY 167,743 | TRY 167,743 | 0 | TRY -2,241 | TRY 1.77125 | TRY 1.79492 |
| 2025-02-18 (Tuesday) | 94,703 | TRY 169,984 | TRY 169,984 | 0 | TRY 1,434 | TRY 1.79492 | TRY 1.77977 |
| 2025-02-17 (Monday) | 94,703 | TRY 168,550 | TRY 168,550 | 0 | TRY -1,019 | TRY 1.77977 | TRY 1.79053 |
| 2025-02-14 (Friday) | 94,703 | TRY 169,569 | TRY 169,569 | 0 | TRY 1,527 | TRY 1.79053 | TRY 1.77441 |
| 2025-02-13 (Thursday) | 94,703 | TRY 168,042 | TRY 168,042 | 0 | TRY 3,233 | TRY 1.77441 | TRY 1.74027 |
| 2025-02-12 (Wednesday) | 94,703 | TRY 164,809 | TRY 164,809 | 0 | TRY -1,221 | TRY 1.74027 | TRY 1.75317 |
| 2025-02-11 (Tuesday) | 94,703 | TRY 166,030 | TRY 166,030 | 0 | TRY 1,071 | TRY 1.75317 | TRY 1.74186 |
| 2025-02-10 (Monday) | 94,703 | TRY 164,959 | TRY 164,959 | 0 | TRY -2,168 | TRY 1.74186 | TRY 1.76475 |
| 2025-02-07 (Friday) | 94,703 | TRY 167,127 | TRY 167,127 | 0 | TRY -3,018 | TRY 1.76475 | TRY 1.79662 |
| 2025-02-06 (Thursday) | 94,703 | TRY 170,145 | TRY 170,145 | 0 | TRY -1,065 | TRY 1.79662 | TRY 1.80786 |
| 2025-02-05 (Wednesday) | 94,703 | TRY 171,210 | TRY 171,210 | 0 | TRY -1,942 | TRY 1.80786 | TRY 1.82837 |
| 2025-02-04 (Tuesday) | 94,703 | TRY 173,152 | TRY 173,152 | 0 | TRY 4,963 | TRY 1.82837 | TRY 1.77596 |
| 2025-02-03 (Monday) | 94,703 | TRY 168,189 | TRY 168,189 | 0 | TRY -3,103 | TRY 1.77596 | TRY 1.80873 |
| 2025-01-31 (Friday) | 94,703 | TRY 171,292 | TRY 171,292 | 0 | TRY -2,085 | TRY 1.80873 | TRY 1.83074 |
| 2025-01-30 (Thursday) | 94,703 | TRY 173,377 | TRY 173,377 | 0 | TRY -1,280 | TRY 1.83074 | TRY 1.84426 |
| 2025-01-29 (Wednesday) | 94,703 | TRY 174,657 | TRY 174,657 | 0 | TRY -3,061 | TRY 1.84426 | TRY 1.87658 |
| 2025-01-28 (Tuesday) | 94,703 | TRY 177,718 | TRY 177,718 | 0 | TRY 2,834 | TRY 1.87658 | TRY 1.84666 |
| 2025-01-27 (Monday) | 94,703 | TRY 174,884 | TRY 174,884 | 0 | TRY -1,471 | TRY 1.84666 | TRY 1.86219 |
| 2025-01-24 (Friday) | 94,703 | TRY 176,355 | TRY 176,355 | 0 | TRY -4,691 | TRY 1.86219 | TRY 1.91172 |
| 2025-01-23 (Thursday) | 94,703 | TRY 181,046 | TRY 181,046 | 0 | TRY -3,830 | TRY 1.91172 | TRY 1.95217 |
| 2025-01-22 (Wednesday) | 94,703 | TRY 184,876 | TRY 184,876 | ||||
| 2025-01-21 (Tuesday) | 94,703 | TRY 182,240 | TRY 182,240 | ||||
| 2025-01-20 (Monday) | 94,703 | TRY 178,808 | TRY 178,808 | ||||
| 2025-01-17 (Friday) | 94,703 | TRY 175,772 | TRY 175,772 | ||||
| 2025-01-16 (Thursday) | 94,703 | TRY 171,422 | TRY 171,422 | ||||
| 2025-01-15 (Wednesday) | 94,703 | TRY 168,801 | TRY 168,801 | ||||
| 2025-01-14 (Tuesday) | 94,703 | TRY 168,121 | TRY 168,121 | ||||
| 2025-01-13 (Monday) | 94,703 | TRY 167,583 | TRY 167,583 | ||||
| 2025-01-10 (Friday) | 94,703 | TRY 172,199 | TRY 172,199 | ||||
| 2025-01-09 (Thursday) | 94,703 | TRY 176,623 | TRY 176,623 | ||||
| 2025-01-09 (Thursday) | 94,703 | TRY 176,623 | TRY 176,623 | ||||
| 2025-01-09 (Thursday) | 94,703 | TRY 176,623 | TRY 176,623 | ||||
| 2025-01-08 (Wednesday) | 94,703 | TRY 170,355 | TRY 170,355 | ||||
| 2025-01-08 (Wednesday) | 94,703 | TRY 170,355 | TRY 170,355 | ||||
| 2025-01-08 (Wednesday) | 94,703 | TRY 170,355 | TRY 170,355 | ||||
| 2025-01-02 (Thursday) | 94,703 | TRY 177,565 | TRY 177,565 | 0 | TRY 1,620 | TRY 1.87497 | TRY 1.85786 |
| 2024-12-30 (Monday) | 94,703 | TRY 175,945 | TRY 175,945 | 0 | TRY -1,783 | TRY 1.85786 | TRY 1.87669 |
| 2024-12-06 (Friday) | 94,703 | TRY 177,728 | TRY 177,728 | 0 | TRY 4,559 | TRY 1.87669 | TRY 1.82855 |
| 2024-12-05 (Thursday) | 94,703 | TRY 173,169 | TRY 173,169 | 0 | TRY 2,161 | TRY 1.82855 | TRY 1.80573 |
| 2024-12-04 (Wednesday) | 94,703 | TRY 171,008 | TRY 171,008 | 0 | TRY -1,821 | TRY 1.80573 | TRY 1.82496 |
| 2024-12-03 (Tuesday) | 94,703 | TRY 172,829 | TRY 172,829 | 0 | TRY 6,482 | TRY 1.82496 | TRY 1.75651 |
| 2024-12-02 (Monday) | 94,703 | TRY 166,347 | TRY 166,347 | 0 | TRY 273 | TRY 1.75651 | TRY 1.75363 |
| 2024-11-29 (Friday) | 94,703 | TRY 166,074 | TRY 166,074 | 0 | TRY 2,670 | TRY 1.75363 | TRY 1.72544 |
| 2024-11-28 (Thursday) | 94,703 | TRY 163,404 | TRY 163,404 | 0 | TRY 977 | TRY 1.72544 | TRY 1.71512 |
| 2024-11-27 (Wednesday) | 94,703 | TRY 162,427 | TRY 162,427 | 0 | TRY 620 | TRY 1.71512 | TRY 1.70857 |
| 2024-11-26 (Tuesday) | 94,703 | TRY 161,807 | TRY 161,807 | 0 | TRY -1,264 | TRY 1.70857 | TRY 1.72192 |
| 2024-11-25 (Monday) | 94,703 | TRY 163,071 | TRY 163,071 | 27,118 | TRY 44,538 | TRY 1.72192 | TRY 1.75384 |
| 2024-11-22 (Friday) | 67,585 | TRY 118,533 | TRY 118,533 | 0 | TRY 7,012 | TRY 1.75384 | TRY 1.65009 |
| 2024-11-21 (Thursday) | 67,585 | TRY 111,521 | TRY 111,521 | 0 | TRY 9,167 | TRY 1.65009 | TRY 1.51445 |
| 2024-11-20 (Wednesday) | 67,585 | TRY 102,354 | TRY 102,354 | 0 | TRY -2,519 | TRY 1.51445 | TRY 1.55172 |
| 2024-11-19 (Tuesday) | 67,585 | TRY 104,873 | TRY 104,873 | 0 | TRY -2,598 | TRY 1.55172 | TRY 1.59016 |
| 2024-11-18 (Monday) | 67,585 | TRY 107,471 | TRY 107,471 | 0 | TRY 3,288 | TRY 1.59016 | TRY 1.54151 |
| 2024-11-12 (Tuesday) | 67,585 | TRY 104,183 | TRY 104,183 | 0 | TRY 3,522 | TRY 1.54151 | TRY 1.4894 |
| 2024-11-08 (Friday) | 67,585 | TRY 100,661 | TRY 100,661 | 0 | TRY 5,160 | TRY 1.4894 | TRY 1.41305 |
| 2024-11-07 (Thursday) | 67,585 | TRY 95,501 | TRY 95,501 | 0 | TRY 1,781 | TRY 1.41305 | TRY 1.3867 |
| 2024-11-06 (Wednesday) | 67,585 | TRY 93,720 | TRY 93,720 | 0 | TRY 2,337 | TRY 1.3867 | TRY 1.35212 |
| 2024-11-05 (Tuesday) | 67,585 | TRY 91,383 | TRY 91,383 | 0 | TRY -1,015 | TRY 1.35212 | TRY 1.36714 |
| 2024-11-04 (Monday) | 67,585 | TRY 92,398 | TRY 92,398 | 0 | TRY -5,854 | TRY 1.36714 | TRY 1.45375 |
| 2024-11-01 (Friday) | 67,585 | TRY 98,252 | TRY 98,252 | 0 | TRY -1,479 | TRY 1.45375 | TRY 1.47564 |
| 2024-10-31 (Thursday) | 67,585 | TRY 99,731 | TRY 99,731 | 0 | TRY -812 | TRY 1.47564 | TRY 1.48765 |
| 2024-10-30 (Wednesday) | 67,585 | TRY 100,543 | TRY 100,543 | 0 | TRY 2,047 | TRY 1.48765 | TRY 1.45736 |
| 2024-10-29 (Tuesday) | 67,585 | TRY 98,496 | TRY 98,496 | 0 | TRY 11 | TRY 1.45736 | TRY 1.4572 |
| 2024-10-28 (Monday) | 67,585 | TRY 98,485 | TRY 98,485 | 0 | TRY -35 | TRY 1.4572 | TRY 1.45772 |
| 2024-10-25 (Friday) | 67,585 | TRY 98,520 | TRY 98,520 | 0 | TRY 430 | TRY 1.45772 | TRY 1.45136 |
| 2024-10-24 (Thursday) | 67,585 | TRY 98,090 | TRY 98,090 | 0 | TRY 1,285 | TRY 1.45136 | TRY 1.43234 |
| 2024-10-23 (Wednesday) | 67,585 | TRY 96,805 | TRY 96,805 | 0 | TRY -1,701 | TRY 1.43234 | TRY 1.45751 |
| 2024-10-22 (Tuesday) | 67,585 | TRY 98,506 | TRY 98,506 | 0 | TRY 2,933 | TRY 1.45751 | TRY 1.41412 |
| 2024-10-21 (Monday) | 67,585 | TRY 95,573 | TRY 95,573 | 0 | TRY -3,449 | TRY 1.41412 | TRY 1.46515 |
| 2024-10-18 (Friday) | 67,585 | TRY 99,022 | TRY 99,022 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-02-21 | SELL | -7,266 | 1.779* | 1.68 Profit of 12,179 on sale | |||
| 2024-11-25 | BUY | 27,118 | 1.722* | 1.48 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.