| Stock Name / Fund | iShares Edge MSCI EM Minimum Volatility UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | EMMV(USD) LSE |
| ETF Ticker | EUNZ(EUR) F |
| ETF Ticker | EMLVz(CHF) CXE |
| ETF Ticker | EMMV.LS(USD) CXE |
| ETF Ticker | EMV(EUR) ETF Plus |
| ETF Ticker | EMMV.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate RICHTER.BD holdings
| Date | Number of RICHTER.BD Shares Held | Base Market Value of RICHTER.BD Shares | Local Market Value of RICHTER.BD Shares | Change in RICHTER.BD Shares Held | Change in RICHTER.BD Base Value | Current Price per RICHTER.BD Share Held | Previous Price per RICHTER.BD Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 5,922 | HUF 178,390 | HUF 178,390 | 0 | HUF -1,714 | HUF 30.1233 | HUF 30.4127 |
| 2025-05-07 (Wednesday) | 5,922 | HUF 180,104 | HUF 180,104 | 0 | HUF 1,492 | HUF 30.4127 | HUF 30.1608 |
| 2025-05-06 (Tuesday) | 5,922 | HUF 178,612 | HUF 178,612 | 0 | HUF -2,881 | HUF 30.1608 | HUF 30.6472 |
| 2025-05-05 (Monday) | 5,922 | HUF 181,493 | HUF 181,493 | 0 | HUF 1,676 | HUF 30.6472 | HUF 30.3642 |
| 2025-05-02 (Friday) | 5,922 | HUF 179,817 | HUF 179,817 | 0 | HUF 1,196 | HUF 30.3642 | HUF 30.1623 |
| 2025-05-01 (Thursday) | 5,922 | HUF 178,621 | HUF 178,621 | 0 | HUF -1,150 | HUF 30.1623 | HUF 30.3565 |
| 2025-04-30 (Wednesday) | 5,922 | HUF 179,771 | HUF 179,771 | 0 | HUF -1,442 | HUF 30.3565 | HUF 30.6 |
| 2025-04-29 (Tuesday) | 5,922 | HUF 181,213 | HUF 181,213 | 0 | HUF -1,728 | HUF 30.6 | HUF 30.8918 |
| 2025-04-28 (Monday) | 5,922 | HUF 182,941 | HUF 182,941 | 0 | HUF 2,525 | HUF 30.8918 | HUF 30.4654 |
| 2025-04-25 (Friday) | 5,922 | HUF 180,416 | HUF 180,416 | 0 | HUF 2,075 | HUF 30.4654 | HUF 30.115 |
| 2025-04-24 (Thursday) | 5,922 | HUF 178,341 | HUF 178,341 | 0 | HUF 1,449 | HUF 30.115 | HUF 29.8703 |
| 2025-04-23 (Wednesday) | 5,922 | HUF 176,892 | HUF 176,892 | 0 | HUF 2,401 | HUF 29.8703 | HUF 29.4649 |
| 2025-04-22 (Tuesday) | 5,922 | HUF 174,491 | HUF 174,491 | 0 | HUF 2,605 | HUF 29.4649 | HUF 29.025 |
| 2025-04-21 (Monday) | 5,922 | HUF 171,886 | HUF 171,886 | 0 | HUF 2,700 | HUF 29.025 | HUF 28.5691 |
| 2025-04-18 (Friday) | 5,922 | HUF 169,186 | HUF 169,186 | 0 | HUF 0 | HUF 28.5691 | HUF 28.5691 |
| 2025-04-17 (Thursday) | 5,922 | HUF 169,186 | HUF 169,186 | 0 | HUF -2,485 | HUF 28.5691 | HUF 28.9887 |
| 2025-04-16 (Wednesday) | 5,922 | HUF 171,671 | HUF 171,671 | 0 | HUF 350 | HUF 28.9887 | HUF 28.9296 |
| 2025-04-15 (Tuesday) | 5,922 | HUF 171,321 | HUF 171,321 | 0 | HUF 2,769 | HUF 28.9296 | HUF 28.462 |
| 2025-04-14 (Monday) | 5,922 | HUF 168,552 | HUF 168,552 | 0 | HUF 667 | HUF 28.462 | HUF 28.3494 |
| 2025-04-11 (Friday) | 5,922 | HUF 167,885 | HUF 167,885 | 0 | HUF -3,003 | HUF 28.3494 | HUF 28.8565 |
| 2025-04-10 (Thursday) | 5,922 | HUF 170,888 | HUF 170,888 | 0 | HUF 9,945 | HUF 28.8565 | HUF 27.1771 |
| 2025-04-09 (Wednesday) | 5,922 | HUF 160,943 | HUF 160,943 | 0 | HUF -1,606 | HUF 27.1771 | HUF 27.4483 |
| 2025-04-08 (Tuesday) | 5,922 | HUF 162,549 | HUF 162,549 | 0 | HUF 4,048 | HUF 27.4483 | HUF 26.7648 |
| 2025-04-07 (Monday) | 5,922 | HUF 158,501 | HUF 158,501 | 0 | HUF -2,444 | HUF 26.7648 | HUF 27.1775 |
| 2025-04-04 (Friday) | 5,922 | HUF 160,945 | HUF 160,945 | 0 | HUF -6,732 | HUF 27.1775 | HUF 28.3143 |
| 2025-04-02 (Wednesday) | 5,922 | HUF 167,677 | HUF 167,677 | 0 | HUF 935 | HUF 28.3143 | HUF 28.1564 |
| 2025-04-01 (Tuesday) | 5,922 | HUF 166,742 | HUF 166,742 | 0 | HUF 3,902 | HUF 28.1564 | HUF 27.4975 |
| 2025-03-31 (Monday) | 5,922 | HUF 162,840 | HUF 162,840 | 0 | HUF -2,645 | HUF 27.4975 | HUF 27.9441 |
| 2025-03-28 (Friday) | 5,922 | HUF 165,485 | HUF 165,485 | 0 | HUF -2,174 | HUF 27.9441 | HUF 28.3112 |
| 2025-03-27 (Thursday) | 5,922 | HUF 167,659 | HUF 167,659 | 0 | HUF -39 | HUF 28.3112 | HUF 28.3178 |
| 2025-03-26 (Wednesday) | 5,922 | HUF 167,698 | HUF 167,698 | 0 | HUF -2,735 | HUF 28.3178 | HUF 28.7796 |
| 2025-03-25 (Tuesday) | 5,922 | HUF 170,433 | HUF 170,433 | 0 | HUF -432 | HUF 28.7796 | HUF 28.8526 |
| 2025-03-24 (Monday) | 5,922 | HUF 170,865 | HUF 170,865 | 0 | HUF -398 | HUF 28.8526 | HUF 28.9198 |
| 2025-03-21 (Friday) | 5,922 | HUF 171,263 | HUF 171,263 | 0 | HUF -237 | HUF 28.9198 | HUF 28.9598 |
| 2025-03-20 (Thursday) | 5,922 | HUF 171,500 | HUF 171,500 | 0 | HUF 65 | HUF 28.9598 | HUF 28.9488 |
| 2025-03-19 (Wednesday) | 5,922 | HUF 171,435 | HUF 171,435 | 0 | HUF -1,037 | HUF 28.9488 | HUF 29.1239 |
| 2025-03-18 (Tuesday) | 5,922 | HUF 172,472 | HUF 172,472 | 0 | HUF 1,734 | HUF 29.1239 | HUF 28.8311 |
| 2025-03-17 (Monday) | 5,922 | HUF 170,738 | HUF 170,738 | 0 | HUF 3,902 | HUF 28.8311 | HUF 28.1722 |
| 2025-03-14 (Friday) | 5,922 | HUF 166,836 | HUF 166,836 | 0 | HUF -972 | HUF 28.1722 | HUF 28.3364 |
| 2025-03-13 (Thursday) | 5,922 | HUF 167,808 | HUF 167,808 | 0 | HUF 1,038 | HUF 28.3364 | HUF 28.1611 |
| 2025-03-12 (Wednesday) | 5,922 | HUF 166,770 | HUF 166,770 | 0 | HUF 302 | HUF 28.1611 | HUF 28.1101 |
| 2025-03-11 (Tuesday) | 5,922 | HUF 166,468 | HUF 166,468 | 0 | HUF -3,372 | HUF 28.1101 | HUF 28.6795 |
| 2025-03-10 (Monday) | 5,922 | HUF 169,840 | HUF 169,840 | 0 | HUF 1,726 | HUF 28.6795 | HUF 28.388 |
| 2025-03-07 (Friday) | 5,922 | HUF 168,114 | HUF 168,114 | 0 | HUF -5,899 | HUF 28.388 | HUF 29.3842 |
| 2025-03-06 (Thursday) | 5,922 | HUF 174,013 | HUF 174,013 | 0 | HUF 816 | HUF 29.3842 | HUF 29.2464 |
| 2025-03-05 (Wednesday) | 5,922 | HUF 173,197 | HUF 173,197 | 0 | HUF 8,185 | HUF 29.2464 | HUF 27.8642 |
| 2025-03-04 (Tuesday) | 5,922 | HUF 165,012 | HUF 165,012 | 0 | HUF -3,802 | HUF 27.8642 | HUF 28.5062 |
| 2025-03-03 (Monday) | 5,922 | HUF 168,814 | HUF 168,814 | 0 | HUF 2,843 | HUF 28.5062 | HUF 28.0262 |
| 2025-02-28 (Friday) | 5,922 | HUF 165,971 | HUF 165,971 | 0 | HUF 340 | HUF 28.0262 | HUF 27.9688 |
| 2025-02-27 (Thursday) | 5,922 | HUF 165,631 | HUF 165,631 | 0 | HUF -786 | HUF 27.9688 | HUF 28.1015 |
| 2025-02-26 (Wednesday) | 5,922 | HUF 166,417 | HUF 166,417 | 0 | HUF 2,141 | HUF 28.1015 | HUF 27.74 |
| 2025-02-25 (Tuesday) | 5,922 | HUF 164,276 | HUF 164,276 | 0 | HUF -587 | HUF 27.74 | HUF 27.8391 |
| 2025-02-24 (Monday) | 5,922 | HUF 164,863 | HUF 164,863 | 0 | HUF 597 | HUF 27.8391 | HUF 27.7383 |
| 2025-02-21 (Friday) | 5,922 | HUF 164,266 | HUF 164,266 | -489 | HUF -13,238 | HUF 27.7383 | HUF 27.6874 |
| 2025-02-20 (Thursday) | 6,411 | HUF 177,504 | HUF 177,504 | 0 | HUF -2,843 | HUF 27.6874 | HUF 28.1309 |
| 2025-02-19 (Wednesday) | 6,411 | HUF 180,347 | HUF 180,347 | 0 | HUF -4,623 | HUF 28.1309 | HUF 28.852 |
| 2025-02-18 (Tuesday) | 6,411 | HUF 184,970 | HUF 184,970 | 0 | HUF 5,712 | HUF 28.852 | HUF 27.961 |
| 2025-02-17 (Monday) | 6,411 | HUF 179,258 | HUF 179,258 | 0 | HUF -1,246 | HUF 27.961 | HUF 28.1554 |
| 2025-02-14 (Friday) | 6,411 | HUF 180,504 | HUF 180,504 | 0 | HUF 2,399 | HUF 28.1554 | HUF 27.7812 |
| 2025-02-13 (Thursday) | 6,411 | HUF 178,105 | HUF 178,105 | 0 | HUF -624 | HUF 27.7812 | HUF 27.8785 |
| 2025-02-12 (Wednesday) | 6,411 | HUF 178,729 | HUF 178,729 | 0 | HUF -910 | HUF 27.8785 | HUF 28.0204 |
| 2025-02-11 (Tuesday) | 6,411 | HUF 179,639 | HUF 179,639 | 0 | HUF 2,250 | HUF 28.0204 | HUF 27.6695 |
| 2025-02-10 (Monday) | 6,411 | HUF 177,389 | HUF 177,389 | 0 | HUF 6,587 | HUF 27.6695 | HUF 26.642 |
| 2025-02-07 (Friday) | 6,411 | HUF 170,802 | HUF 170,802 | 0 | HUF 1,446 | HUF 26.642 | HUF 26.4165 |
| 2025-02-06 (Thursday) | 6,411 | HUF 169,356 | HUF 169,356 | 0 | HUF 2,829 | HUF 26.4165 | HUF 25.9752 |
| 2025-02-05 (Wednesday) | 6,411 | HUF 166,527 | HUF 166,527 | 0 | HUF -2,492 | HUF 25.9752 | HUF 26.3639 |
| 2025-02-04 (Tuesday) | 6,411 | HUF 169,019 | HUF 169,019 | 0 | HUF 2,611 | HUF 26.3639 | HUF 25.9566 |
| 2025-02-03 (Monday) | 6,411 | HUF 166,408 | HUF 166,408 | 0 | HUF -30 | HUF 25.9566 | HUF 25.9613 |
| 2025-01-31 (Friday) | 6,411 | HUF 166,438 | HUF 166,438 | 0 | HUF -650 | HUF 25.9613 | HUF 26.0627 |
| 2025-01-30 (Thursday) | 6,411 | HUF 167,088 | HUF 167,088 | 0 | HUF -1,678 | HUF 26.0627 | HUF 26.3244 |
| 2025-01-29 (Wednesday) | 6,411 | HUF 168,766 | HUF 168,766 | 0 | HUF -1,693 | HUF 26.3244 | HUF 26.5885 |
| 2025-01-28 (Tuesday) | 6,411 | HUF 170,459 | HUF 170,459 | 0 | HUF -92 | HUF 26.5885 | HUF 26.6029 |
| 2025-01-27 (Monday) | 6,411 | HUF 170,551 | HUF 170,551 | 0 | HUF -1,290 | HUF 26.6029 | HUF 26.8041 |
| 2025-01-24 (Friday) | 6,411 | HUF 171,841 | HUF 171,841 | 0 | HUF 1,155 | HUF 26.8041 | HUF 26.6239 |
| 2025-01-23 (Thursday) | 6,411 | HUF 170,686 | HUF 170,686 | 0 | HUF -2,811 | HUF 26.6239 | HUF 27.0624 |
| 2025-01-22 (Wednesday) | 6,411 | HUF 173,497 | HUF 173,497 | ||||
| 2025-01-21 (Tuesday) | 6,411 | HUF 172,124 | HUF 172,124 | ||||
| 2025-01-20 (Monday) | 6,411 | HUF 175,570 | HUF 175,570 | ||||
| 2025-01-17 (Friday) | 6,411 | HUF 171,137 | HUF 171,137 | ||||
| 2025-01-16 (Thursday) | 6,411 | HUF 173,197 | HUF 173,197 | ||||
| 2025-01-15 (Wednesday) | 6,411 | HUF 173,139 | HUF 173,139 | ||||
| 2025-01-14 (Tuesday) | 6,411 | HUF 170,654 | HUF 170,654 | ||||
| 2025-01-13 (Monday) | 6,411 | HUF 168,842 | HUF 168,842 | ||||
| 2025-01-10 (Friday) | 6,411 | HUF 168,890 | HUF 168,890 | ||||
| 2025-01-09 (Thursday) | 6,411 | HUF 168,088 | HUF 168,088 | ||||
| 2025-01-09 (Thursday) | 6,411 | HUF 168,088 | HUF 168,088 | ||||
| 2025-01-09 (Thursday) | 6,411 | HUF 168,088 | HUF 168,088 | ||||
| 2025-01-08 (Wednesday) | 6,411 | HUF 168,997 | HUF 168,997 | ||||
| 2025-01-08 (Wednesday) | 6,411 | HUF 168,997 | HUF 168,997 | ||||
| 2025-01-08 (Wednesday) | 6,411 | HUF 168,997 | HUF 168,997 | ||||
| 2025-01-02 (Thursday) | 6,411 | HUF 168,762 | HUF 168,762 | 0 | HUF 508 | HUF 26.3238 | HUF 26.2446 |
| 2024-12-30 (Monday) | 6,411 | HUF 168,254 | HUF 168,254 | 0 | HUF -7,141 | HUF 26.2446 | HUF 27.3584 |
| 2024-12-06 (Friday) | 6,411 | HUF 175,395 | HUF 175,395 | 0 | HUF 281 | HUF 27.3584 | HUF 27.3146 |
| 2024-12-05 (Thursday) | 6,411 | HUF 175,114 | HUF 175,114 | 0 | HUF 298 | HUF 27.3146 | HUF 27.2681 |
| 2024-12-04 (Wednesday) | 6,411 | HUF 174,816 | HUF 174,816 | 0 | HUF 4,010 | HUF 27.2681 | HUF 26.6426 |
| 2024-12-03 (Tuesday) | 6,411 | HUF 170,806 | HUF 170,806 | 0 | HUF -2,089 | HUF 26.6426 | HUF 26.9685 |
| 2024-12-02 (Monday) | 6,411 | HUF 172,895 | HUF 172,895 | 0 | HUF 2,774 | HUF 26.9685 | HUF 26.5358 |
| 2024-11-29 (Friday) | 6,411 | HUF 170,121 | HUF 170,121 | 0 | HUF -3,572 | HUF 26.5358 | HUF 27.093 |
| 2024-11-28 (Thursday) | 6,411 | HUF 173,693 | HUF 173,693 | 0 | HUF 328 | HUF 27.093 | HUF 27.0418 |
| 2024-11-27 (Wednesday) | 6,411 | HUF 173,365 | HUF 173,365 | 0 | HUF -1,221 | HUF 27.0418 | HUF 27.2323 |
| 2024-11-26 (Tuesday) | 6,411 | HUF 174,586 | HUF 174,586 | 0 | HUF -143 | HUF 27.2323 | HUF 27.2546 |
| 2024-11-25 (Monday) | 6,411 | HUF 174,729 | HUF 174,729 | 0 | HUF 1,612 | HUF 27.2546 | HUF 27.0031 |
| 2024-11-22 (Friday) | 6,411 | HUF 173,117 | HUF 173,117 | 0 | HUF -4,346 | HUF 27.0031 | HUF 27.681 |
| 2024-11-21 (Thursday) | 6,411 | HUF 177,463 | HUF 177,463 | 0 | HUF -211 | HUF 27.681 | HUF 27.7139 |
| 2024-11-20 (Wednesday) | 6,411 | HUF 177,674 | HUF 177,674 | 0 | HUF 2,542 | HUF 27.7139 | HUF 27.3174 |
| 2024-11-19 (Tuesday) | 6,411 | HUF 175,132 | HUF 175,132 | 0 | HUF -2,747 | HUF 27.3174 | HUF 27.7459 |
| 2024-11-18 (Monday) | 6,411 | HUF 177,879 | HUF 177,879 | 0 | HUF -1,106 | HUF 27.7459 | HUF 27.9184 |
| 2024-11-12 (Tuesday) | 6,411 | HUF 178,985 | HUF 178,985 | 0 | HUF -5,311 | HUF 27.9184 | HUF 28.7468 |
| 2024-11-08 (Friday) | 6,411 | HUF 184,296 | HUF 184,296 | 0 | HUF -4,080 | HUF 28.7468 | HUF 29.3832 |
| 2024-11-07 (Thursday) | 6,411 | HUF 188,376 | HUF 188,376 | 0 | HUF 4,042 | HUF 29.3832 | HUF 28.7528 |
| 2024-11-06 (Wednesday) | 6,411 | HUF 184,334 | HUF 184,334 | 0 | HUF -1,329 | HUF 28.7528 | HUF 28.9601 |
| 2024-11-05 (Tuesday) | 6,411 | HUF 185,663 | HUF 185,663 | 0 | HUF 2,349 | HUF 28.9601 | HUF 28.5937 |
| 2024-11-04 (Monday) | 6,411 | HUF 183,314 | HUF 183,314 | 0 | HUF -1,490 | HUF 28.5937 | HUF 28.8261 |
| 2024-11-01 (Friday) | 6,411 | HUF 184,804 | HUF 184,804 | 0 | HUF 20 | HUF 28.8261 | HUF 28.823 |
| 2024-10-31 (Thursday) | 6,411 | HUF 184,784 | HUF 184,784 | 0 | HUF -1,781 | HUF 28.823 | HUF 29.1008 |
| 2024-10-30 (Wednesday) | 6,411 | HUF 186,565 | HUF 186,565 | 0 | HUF -1,007 | HUF 29.1008 | HUF 29.2578 |
| 2024-10-29 (Tuesday) | 6,411 | HUF 187,572 | HUF 187,572 | 0 | HUF -31 | HUF 29.2578 | HUF 29.2627 |
| 2024-10-28 (Monday) | 6,411 | HUF 187,603 | HUF 187,603 | 0 | HUF 262 | HUF 29.2627 | HUF 29.2218 |
| 2024-10-25 (Friday) | 6,411 | HUF 187,341 | HUF 187,341 | 0 | HUF -242 | HUF 29.2218 | HUF 29.2596 |
| 2024-10-24 (Thursday) | 6,411 | HUF 187,583 | HUF 187,583 | 0 | HUF 600 | HUF 29.2596 | HUF 29.166 |
| 2024-10-23 (Wednesday) | 6,411 | HUF 186,983 | HUF 186,983 | 0 | HUF -2,261 | HUF 29.166 | HUF 29.5186 |
| 2024-10-22 (Tuesday) | 6,411 | HUF 189,244 | HUF 189,244 | 0 | HUF 1,716 | HUF 29.5186 | HUF 29.251 |
| 2024-10-21 (Monday) | 6,411 | HUF 187,528 | HUF 187,528 | 0 | HUF -3,316 | HUF 29.251 | HUF 29.7682 |
| 2024-10-18 (Friday) | 6,411 | HUF 190,844 | HUF 190,844 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-02-21 | SELL | -489 | 27.738* | 27.65 Profit of 13,522 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.