| Stock Name / Fund | iShares Edge MSCI EM Minimum Volatility UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | EMMV(USD) LSE |
| ETF Ticker | EUNZ(EUR) F |
| ETF Ticker | EMLVz(CHF) CXE |
| ETF Ticker | EMMV.LS(USD) CXE |
| ETF Ticker | EMV(EUR) ETF Plus |
| ETF Ticker | EMMV.L(GBP) LSE |
| Stock Name | SBI Life Insurance Company Limited |
| Ticker | SBILIFE.BO(INR) BSE |
| Country | India |
| ISIN | INE123W01016 |
Show aggregate SBILIFE.BO holdings
| Date | Number of SBILIFE.BO Shares Held | Base Market Value of SBILIFE.BO Shares | Local Market Value of SBILIFE.BO Shares | Change in SBILIFE.BO Shares Held | Change in SBILIFE.BO Base Value | Current Price per SBILIFE.BO Share Held | Previous Price per SBILIFE.BO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 7,606 | INR 153,646 | INR 153,646 | 0 | INR -2,768 | INR 20.2006 | INR 20.5646 |
| 2025-05-07 (Wednesday) | 7,606 | INR 156,414 | INR 156,414 | 0 | INR 935 | INR 20.5646 | INR 20.4416 |
| 2025-05-06 (Tuesday) | 7,606 | INR 155,479 | INR 155,479 | 0 | INR -4,264 | INR 20.4416 | INR 21.0022 |
| 2025-05-05 (Monday) | 7,606 | INR 159,743 | INR 159,743 | 0 | INR 946 | INR 21.0022 | INR 20.8779 |
| 2025-05-02 (Friday) | 7,606 | INR 158,797 | INR 158,797 | 0 | INR -176 | INR 20.8779 | INR 20.901 |
| 2025-05-01 (Thursday) | 7,606 | INR 158,973 | INR 158,973 | 0 | INR 0 | INR 20.901 | INR 20.901 |
| 2025-04-30 (Wednesday) | 7,606 | INR 158,973 | INR 158,973 | 0 | INR 4,625 | INR 20.901 | INR 20.2929 |
| 2025-04-29 (Tuesday) | 7,606 | INR 154,348 | INR 154,348 | 0 | INR -945 | INR 20.2929 | INR 20.4172 |
| 2025-04-28 (Monday) | 7,606 | INR 155,293 | INR 155,293 | 0 | INR 4,395 | INR 20.4172 | INR 19.8393 |
| 2025-04-25 (Friday) | 7,606 | INR 150,898 | INR 150,898 | 0 | INR 7,443 | INR 19.8393 | INR 18.8608 |
| 2025-04-24 (Thursday) | 7,606 | INR 143,455 | INR 143,455 | 0 | INR -380 | INR 18.8608 | INR 18.9107 |
| 2025-04-23 (Wednesday) | 7,606 | INR 143,835 | INR 143,835 | 0 | INR -707 | INR 18.9107 | INR 19.0037 |
| 2025-04-22 (Tuesday) | 7,606 | INR 144,542 | INR 144,542 | 0 | INR -951 | INR 19.0037 | INR 19.1287 |
| 2025-04-21 (Monday) | 7,606 | INR 145,493 | INR 145,493 | 0 | INR 2,213 | INR 19.1287 | INR 18.8378 |
| 2025-04-18 (Friday) | 7,606 | INR 143,280 | INR 143,280 | 0 | INR 0 | INR 18.8378 | INR 18.8378 |
| 2025-04-17 (Thursday) | 7,606 | INR 143,280 | INR 143,280 | 0 | INR 4,322 | INR 18.8378 | INR 18.2695 |
| 2025-04-16 (Wednesday) | 7,606 | INR 138,958 | INR 138,958 | 0 | INR 390 | INR 18.2695 | INR 18.2182 |
| 2025-04-15 (Tuesday) | 7,606 | INR 138,568 | INR 138,568 | 0 | INR 4,050 | INR 18.2182 | INR 17.6858 |
| 2025-04-14 (Monday) | 7,606 | INR 134,518 | INR 134,518 | 0 | INR 0 | INR 17.6858 | INR 17.6858 |
| 2025-04-11 (Friday) | 7,606 | INR 134,518 | INR 134,518 | 0 | INR 4,529 | INR 17.6858 | INR 17.0903 |
| 2025-04-10 (Thursday) | 7,606 | INR 129,989 | INR 129,989 | 0 | INR 0 | INR 17.0903 | INR 17.0903 |
| 2025-04-09 (Wednesday) | 7,606 | INR 129,989 | INR 129,989 | 0 | INR -1,206 | INR 17.0903 | INR 17.2489 |
| 2025-04-08 (Tuesday) | 7,606 | INR 131,195 | INR 131,195 | 0 | INR 1,764 | INR 17.2489 | INR 17.017 |
| 2025-04-07 (Monday) | 7,606 | INR 129,431 | INR 129,431 | 0 | INR -5,534 | INR 17.017 | INR 17.7445 |
| 2025-04-04 (Friday) | 7,606 | INR 134,965 | INR 134,965 | 0 | INR -3,780 | INR 17.7445 | INR 18.2415 |
| 2025-04-02 (Wednesday) | 7,606 | INR 138,745 | INR 138,745 | 0 | INR 1,237 | INR 18.2415 | INR 18.0789 |
| 2025-04-01 (Tuesday) | 7,606 | INR 137,508 | INR 137,508 | 0 | INR -232 | INR 18.0789 | INR 18.1094 |
| 2025-03-31 (Monday) | 7,606 | INR 137,740 | INR 137,740 | 0 | INR 0 | INR 18.1094 | INR 18.1094 |
| 2025-03-28 (Friday) | 7,606 | INR 137,740 | INR 137,740 | 0 | INR 768 | INR 18.1094 | INR 18.0084 |
| 2025-03-27 (Thursday) | 7,606 | INR 136,972 | INR 136,972 | 0 | INR 203 | INR 18.0084 | INR 17.9817 |
| 2025-03-26 (Wednesday) | 7,606 | INR 136,769 | INR 136,769 | 0 | INR -1,334 | INR 17.9817 | INR 18.1571 |
| 2025-03-25 (Tuesday) | 7,606 | INR 138,103 | INR 138,103 | 0 | INR -1,319 | INR 18.1571 | INR 18.3305 |
| 2025-03-24 (Monday) | 7,606 | INR 139,422 | INR 139,422 | 0 | INR 2,620 | INR 18.3305 | INR 17.9861 |
| 2025-03-21 (Friday) | 7,606 | INR 136,802 | INR 136,802 | 0 | INR 4,866 | INR 17.9861 | INR 17.3463 |
| 2025-03-20 (Thursday) | 7,606 | INR 131,936 | INR 131,936 | 0 | INR 1,273 | INR 17.3463 | INR 17.1789 |
| 2025-03-19 (Wednesday) | 7,606 | INR 130,663 | INR 130,663 | 0 | INR 2,586 | INR 17.1789 | INR 16.8389 |
| 2025-03-18 (Tuesday) | 7,606 | INR 128,077 | INR 128,077 | 0 | INR 2,400 | INR 16.8389 | INR 16.5234 |
| 2025-03-17 (Monday) | 7,606 | INR 125,677 | INR 125,677 | 0 | INR 4,561 | INR 16.5234 | INR 15.9237 |
| 2025-03-14 (Friday) | 7,606 | INR 121,116 | INR 121,116 | 0 | INR 0 | INR 15.9237 | INR 15.9237 |
| 2025-03-13 (Thursday) | 7,606 | INR 121,116 | INR 121,116 | 0 | INR -1,770 | INR 15.9237 | INR 16.1565 |
| 2025-03-12 (Wednesday) | 7,606 | INR 122,886 | INR 122,886 | 0 | INR -705 | INR 16.1565 | INR 16.2491 |
| 2025-03-11 (Tuesday) | 7,606 | INR 123,591 | INR 123,591 | 0 | INR -34 | INR 16.2491 | INR 16.2536 |
| 2025-03-10 (Monday) | 7,606 | INR 123,625 | INR 123,625 | 0 | INR 49 | INR 16.2536 | INR 16.2472 |
| 2025-03-07 (Friday) | 7,606 | INR 123,576 | INR 123,576 | 0 | INR -514 | INR 16.2472 | INR 16.3148 |
| 2025-03-06 (Thursday) | 7,606 | INR 124,090 | INR 124,090 | 0 | INR -174 | INR 16.3148 | INR 16.3376 |
| 2025-03-05 (Wednesday) | 7,606 | INR 124,264 | INR 124,264 | 0 | INR 2,854 | INR 16.3376 | INR 15.9624 |
| 2025-03-04 (Tuesday) | 7,606 | INR 121,410 | INR 121,410 | 0 | INR -1,225 | INR 15.9624 | INR 16.1235 |
| 2025-03-03 (Monday) | 7,606 | INR 122,635 | INR 122,635 | 0 | INR -1,707 | INR 16.1235 | INR 16.3479 |
| 2025-02-28 (Friday) | 7,606 | INR 124,342 | INR 124,342 | 0 | INR -3,857 | INR 16.3479 | INR 16.855 |
| 2025-02-27 (Thursday) | 7,606 | INR 128,199 | INR 128,199 | 0 | INR -167 | INR 16.855 | INR 16.8769 |
| 2025-02-26 (Wednesday) | 7,606 | INR 128,366 | INR 128,366 | 0 | INR 0 | INR 16.8769 | INR 16.8769 |
| 2025-02-25 (Tuesday) | 7,606 | INR 128,366 | INR 128,366 | 0 | INR -2,022 | INR 16.8769 | INR 17.1428 |
| 2025-02-24 (Monday) | 7,606 | INR 130,388 | INR 130,388 | 0 | INR -785 | INR 17.1428 | INR 17.246 |
| 2025-02-21 (Friday) | 7,606 | INR 131,173 | INR 131,173 | -633 | INR -8,559 | INR 17.246 | INR 16.9598 |
| 2025-02-20 (Thursday) | 8,239 | INR 139,732 | INR 139,732 | 0 | INR -71 | INR 16.9598 | INR 16.9684 |
| 2025-02-19 (Wednesday) | 8,239 | INR 139,803 | INR 139,803 | 0 | INR 23 | INR 16.9684 | INR 16.9657 |
| 2025-02-18 (Tuesday) | 8,239 | INR 139,780 | INR 139,780 | 0 | INR -217 | INR 16.9657 | INR 16.992 |
| 2025-02-17 (Monday) | 8,239 | INR 139,997 | INR 139,997 | 0 | INR 949 | INR 16.992 | INR 16.8768 |
| 2025-02-14 (Friday) | 8,239 | INR 139,048 | INR 139,048 | 0 | INR -360 | INR 16.8768 | INR 16.9205 |
| 2025-02-13 (Thursday) | 8,239 | INR 139,408 | INR 139,408 | 0 | INR 1,710 | INR 16.9205 | INR 16.7129 |
| 2025-02-12 (Wednesday) | 8,239 | INR 137,698 | INR 137,698 | 0 | INR 3,056 | INR 16.7129 | INR 16.342 |
| 2025-02-11 (Tuesday) | 8,239 | INR 134,642 | INR 134,642 | 0 | INR -1,748 | INR 16.342 | INR 16.5542 |
| 2025-02-10 (Monday) | 8,239 | INR 136,390 | INR 136,390 | 0 | INR -2,220 | INR 16.5542 | INR 16.8236 |
| 2025-02-07 (Friday) | 8,239 | INR 138,610 | INR 138,610 | 0 | INR 794 | INR 16.8236 | INR 16.7273 |
| 2025-02-06 (Thursday) | 8,239 | INR 137,816 | INR 137,816 | 0 | INR -573 | INR 16.7273 | INR 16.7968 |
| 2025-02-05 (Wednesday) | 8,239 | INR 138,389 | INR 138,389 | 0 | INR -923 | INR 16.7968 | INR 16.9088 |
| 2025-02-04 (Tuesday) | 8,239 | INR 139,312 | INR 139,312 | 0 | INR 1,360 | INR 16.9088 | INR 16.7438 |
| 2025-02-03 (Monday) | 8,239 | INR 137,952 | INR 137,952 | 0 | INR -3,169 | INR 16.7438 | INR 17.1284 |
| 2025-01-31 (Friday) | 8,239 | INR 141,121 | INR 141,121 | 0 | INR 1,030 | INR 17.1284 | INR 17.0034 |
| 2025-01-30 (Thursday) | 8,239 | INR 140,091 | INR 140,091 | 0 | INR 1,024 | INR 17.0034 | INR 16.8791 |
| 2025-01-29 (Wednesday) | 8,239 | INR 139,067 | INR 139,067 | 0 | INR 3,910 | INR 16.8791 | INR 16.4045 |
| 2025-01-28 (Tuesday) | 8,239 | INR 135,157 | INR 135,157 | 0 | INR -764 | INR 16.4045 | INR 16.4973 |
| 2025-01-27 (Monday) | 8,239 | INR 135,921 | INR 135,921 | 0 | INR -1,745 | INR 16.4973 | INR 16.7091 |
| 2025-01-24 (Friday) | 8,239 | INR 137,666 | INR 137,666 | 0 | INR -482 | INR 16.7091 | INR 16.7676 |
| 2025-01-23 (Thursday) | 8,239 | INR 138,148 | INR 138,148 | 0 | INR -1,198 | INR 16.7676 | INR 16.913 |
| 2025-01-22 (Wednesday) | 8,239 | INR 139,346 | INR 139,346 | ||||
| 2025-01-21 (Tuesday) | 8,239 | INR 139,544 | INR 139,544 | ||||
| 2025-01-20 (Monday) | 8,239 | INR 142,735 | INR 142,735 | ||||
| 2025-01-17 (Friday) | 8,239 | INR 146,544 | INR 146,544 | ||||
| 2025-01-16 (Thursday) | 8,239 | INR 144,086 | INR 144,086 | ||||
| 2025-01-15 (Wednesday) | 8,239 | INR 140,486 | INR 140,486 | ||||
| 2025-01-14 (Tuesday) | 8,239 | INR 142,575 | INR 142,575 | ||||
| 2025-01-13 (Monday) | 8,239 | INR 139,629 | INR 139,629 | ||||
| 2025-01-10 (Friday) | 8,239 | INR 141,676 | INR 141,676 | ||||
| 2025-01-09 (Thursday) | 8,239 | INR 140,895 | INR 140,895 | ||||
| 2025-01-09 (Thursday) | 8,239 | INR 140,895 | INR 140,895 | ||||
| 2025-01-09 (Thursday) | 8,239 | INR 140,895 | INR 140,895 | ||||
| 2025-01-08 (Wednesday) | 8,239 | INR 140,402 | INR 140,402 | ||||
| 2025-01-08 (Wednesday) | 8,239 | INR 140,402 | INR 140,402 | ||||
| 2025-01-08 (Wednesday) | 8,239 | INR 140,402 | INR 140,402 | ||||
| 2025-01-02 (Thursday) | 8,239 | INR 136,642 | INR 136,642 | 0 | INR 1,417 | INR 16.5848 | INR 16.4128 |
| 2024-12-30 (Monday) | 8,239 | INR 135,225 | INR 135,225 | 0 | INR -5,686 | INR 16.4128 | INR 17.1029 |
| 2024-12-06 (Friday) | 8,239 | INR 140,911 | INR 140,911 | 0 | INR 1,683 | INR 17.1029 | INR 16.8987 |
| 2024-12-05 (Thursday) | 8,239 | INR 139,228 | INR 139,228 | 0 | INR -2,002 | INR 16.8987 | INR 17.1416 |
| 2024-12-04 (Wednesday) | 8,239 | INR 141,230 | INR 141,230 | 0 | INR 1,055 | INR 17.1416 | INR 17.0136 |
| 2024-12-03 (Tuesday) | 8,239 | INR 140,175 | INR 140,175 | 0 | INR 1,854 | INR 17.0136 | INR 16.7886 |
| 2024-12-02 (Monday) | 8,239 | INR 138,321 | INR 138,321 | 0 | INR -1,870 | INR 16.7886 | INR 17.0155 |
| 2024-11-29 (Friday) | 8,239 | INR 140,191 | INR 140,191 | 0 | INR 892 | INR 17.0155 | INR 16.9073 |
| 2024-11-28 (Thursday) | 8,239 | INR 139,299 | INR 139,299 | 0 | INR -7,567 | INR 16.9073 | INR 17.8257 |
| 2024-11-27 (Wednesday) | 8,239 | INR 146,866 | INR 146,866 | 0 | INR -336 | INR 17.8257 | INR 17.8665 |
| 2024-11-26 (Tuesday) | 8,239 | INR 147,202 | INR 147,202 | 0 | INR 1,050 | INR 17.8665 | INR 17.739 |
| 2024-11-25 (Monday) | 8,239 | INR 146,152 | INR 146,152 | 0 | INR 1,275 | INR 17.739 | INR 17.5843 |
| 2024-11-22 (Friday) | 8,239 | INR 144,877 | INR 144,877 | 0 | INR 764 | INR 17.5843 | INR 17.4916 |
| 2024-11-21 (Thursday) | 8,239 | INR 144,113 | INR 144,113 | 0 | INR -4,522 | INR 17.4916 | INR 18.0404 |
| 2024-11-20 (Wednesday) | 8,239 | INR 148,635 | INR 148,635 | 0 | INR 0 | INR 18.0404 | INR 18.0404 |
| 2024-11-19 (Tuesday) | 8,239 | INR 148,635 | INR 148,635 | 0 | INR -3,913 | INR 18.0404 | INR 18.5154 |
| 2024-11-18 (Monday) | 8,239 | INR 152,548 | INR 152,548 | 0 | INR 15 | INR 18.5154 | INR 18.5135 |
| 2024-11-12 (Tuesday) | 8,239 | INR 152,533 | INR 152,533 | 0 | INR -766 | INR 18.5135 | INR 18.6065 |
| 2024-11-08 (Friday) | 8,239 | INR 153,299 | INR 153,299 | 0 | INR -1,946 | INR 18.6065 | INR 18.8427 |
| 2024-11-07 (Thursday) | 8,239 | INR 155,245 | INR 155,245 | 0 | INR -1,548 | INR 18.8427 | INR 19.0306 |
| 2024-11-06 (Wednesday) | 8,239 | INR 156,793 | INR 156,793 | 0 | INR -3,187 | INR 19.0306 | INR 19.4174 |
| 2024-11-05 (Tuesday) | 8,239 | INR 159,980 | INR 159,980 | 0 | INR 2,402 | INR 19.4174 | INR 19.1259 |
| 2024-11-04 (Monday) | 8,239 | INR 157,578 | INR 157,578 | 0 | INR -2,021 | INR 19.1259 | INR 19.3712 |
| 2024-11-01 (Friday) | 8,239 | INR 159,599 | INR 159,599 | 0 | INR 656 | INR 19.3712 | INR 19.2915 |
| 2024-10-31 (Thursday) | 8,239 | INR 158,943 | INR 158,943 | 0 | INR -196 | INR 19.2915 | INR 19.3153 |
| 2024-10-30 (Wednesday) | 8,239 | INR 159,139 | INR 159,139 | 0 | INR -3,666 | INR 19.3153 | INR 19.7603 |
| 2024-10-29 (Tuesday) | 8,239 | INR 162,805 | INR 162,805 | 0 | INR 5,440 | INR 19.7603 | INR 19.1 |
| 2024-10-28 (Monday) | 8,239 | INR 157,365 | INR 157,365 | 0 | INR -1,058 | INR 19.1 | INR 19.2284 |
| 2024-10-25 (Friday) | 8,239 | INR 158,423 | INR 158,423 | 0 | INR -1,825 | INR 19.2284 | INR 19.4499 |
| 2024-10-24 (Thursday) | 8,239 | INR 160,248 | INR 160,248 | 0 | INR -7,900 | INR 19.4499 | INR 20.4088 |
| 2024-10-23 (Wednesday) | 8,239 | INR 168,148 | INR 168,148 | 0 | INR 1,741 | INR 20.4088 | INR 20.1975 |
| 2024-10-22 (Tuesday) | 8,239 | INR 166,407 | INR 166,407 | 0 | INR -1,350 | INR 20.1975 | INR 20.3613 |
| 2024-10-21 (Monday) | 8,239 | INR 167,757 | INR 167,757 | 0 | INR 566 | INR 20.3613 | INR 20.2926 |
| 2024-10-18 (Friday) | 8,239 | INR 167,191 | INR 167,191 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-02-21 | SELL | -633 | 17.246* | 17.73 Profit of 11,226 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.