| Stock Name / Fund | iShares Edge MSCI EM Minimum Volatility UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | EMMV(USD) LSE |
| ETF Ticker | EUNZ(EUR) F |
| ETF Ticker | EMLVz(CHF) CXE |
| ETF Ticker | EMMV.LS(USD) CXE |
| ETF Ticker | EMV(EUR) ETF Plus |
| ETF Ticker | EMMV.L(GBP) LSE |
| Stock Name | Tube Investments of India Ltd |
| Ticker | TIINDIA.BO(INR) BSE |
| Country | India |
| ISIN | INE974X01010 |
Show aggregate TIINDIA.BO holdings
| Date | Number of TIINDIA.BO Shares Held | Base Market Value of TIINDIA.BO Shares | Local Market Value of TIINDIA.BO Shares | Change in TIINDIA.BO Shares Held | Change in TIINDIA.BO Base Value | Current Price per TIINDIA.BO Share Held | Previous Price per TIINDIA.BO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 4,386 | INR 147,450 | INR 147,450 | 0 | INR -5,332 | INR 33.6183 | INR 34.834 |
| 2025-05-07 (Wednesday) | 4,386 | INR 152,782 | INR 152,782 | 0 | INR 1,529 | INR 34.834 | INR 34.4854 |
| 2025-05-06 (Tuesday) | 4,386 | INR 151,253 | INR 151,253 | 0 | INR -4,447 | INR 34.4854 | INR 35.4993 |
| 2025-05-05 (Monday) | 4,386 | INR 155,700 | INR 155,700 | 0 | INR 4,783 | INR 35.4993 | INR 34.4088 |
| 2025-05-02 (Friday) | 4,386 | INR 150,917 | INR 150,917 | 0 | INR 435 | INR 34.4088 | INR 34.3096 |
| 2025-05-01 (Thursday) | 4,386 | INR 150,482 | INR 150,482 | 0 | INR 0 | INR 34.3096 | INR 34.3096 |
| 2025-04-30 (Wednesday) | 4,386 | INR 150,482 | INR 150,482 | 0 | INR 6,565 | INR 34.3096 | INR 32.8128 |
| 2025-04-29 (Tuesday) | 4,386 | INR 143,917 | INR 143,917 | 0 | INR 7,624 | INR 32.8128 | INR 31.0746 |
| 2025-04-28 (Monday) | 4,386 | INR 136,293 | INR 136,293 | 0 | INR 4,166 | INR 31.0746 | INR 30.1247 |
| 2025-04-25 (Friday) | 4,386 | INR 132,127 | INR 132,127 | 0 | INR -4,468 | INR 30.1247 | INR 31.1434 |
| 2025-04-24 (Thursday) | 4,386 | INR 136,595 | INR 136,595 | 0 | INR -642 | INR 31.1434 | INR 31.2898 |
| 2025-04-23 (Wednesday) | 4,386 | INR 137,237 | INR 137,237 | 0 | INR 597 | INR 31.2898 | INR 31.1537 |
| 2025-04-22 (Tuesday) | 4,386 | INR 136,640 | INR 136,640 | 0 | INR 3,036 | INR 31.1537 | INR 30.4615 |
| 2025-04-21 (Monday) | 4,386 | INR 133,604 | INR 133,604 | 0 | INR 5,381 | INR 30.4615 | INR 29.2346 |
| 2025-04-18 (Friday) | 4,386 | INR 128,223 | INR 128,223 | 0 | INR 0 | INR 29.2346 | INR 29.2346 |
| 2025-04-17 (Thursday) | 4,386 | INR 128,223 | INR 128,223 | 0 | INR 68 | INR 29.2346 | INR 29.2191 |
| 2025-04-16 (Wednesday) | 4,386 | INR 128,155 | INR 128,155 | 0 | INR -3,300 | INR 29.2191 | INR 29.9715 |
| 2025-04-15 (Tuesday) | 4,386 | INR 131,455 | INR 131,455 | 0 | INR 3,538 | INR 29.9715 | INR 29.1648 |
| 2025-04-14 (Monday) | 4,386 | INR 127,917 | INR 127,917 | 0 | INR 0 | INR 29.1648 | INR 29.1648 |
| 2025-04-11 (Friday) | 4,386 | INR 127,917 | INR 127,917 | 0 | INR 1,437 | INR 29.1648 | INR 28.8372 |
| 2025-04-10 (Thursday) | 4,386 | INR 126,480 | INR 126,480 | 0 | INR 0 | INR 28.8372 | INR 28.8372 |
| 2025-04-09 (Wednesday) | 4,386 | INR 126,480 | INR 126,480 | 0 | INR -4,140 | INR 28.8372 | INR 29.7811 |
| 2025-04-08 (Tuesday) | 4,386 | INR 130,620 | INR 130,620 | 0 | INR -1,146 | INR 29.7811 | INR 30.0424 |
| 2025-04-07 (Monday) | 4,386 | INR 131,766 | INR 131,766 | 0 | INR -3,928 | INR 30.0424 | INR 30.938 |
| 2025-04-04 (Friday) | 4,386 | INR 135,694 | INR 135,694 | 0 | INR -4,463 | INR 30.938 | INR 31.9555 |
| 2025-04-02 (Wednesday) | 4,386 | INR 140,157 | INR 140,157 | 0 | INR 1,907 | INR 31.9555 | INR 31.5207 |
| 2025-04-01 (Tuesday) | 4,386 | INR 138,250 | INR 138,250 | 0 | INR -3,859 | INR 31.5207 | INR 32.4006 |
| 2025-03-31 (Monday) | 4,386 | INR 142,109 | INR 142,109 | 0 | INR 0 | INR 32.4006 | INR 32.4006 |
| 2025-03-28 (Friday) | 4,386 | INR 142,109 | INR 142,109 | 0 | INR 903 | INR 32.4006 | INR 32.1947 |
| 2025-03-27 (Thursday) | 4,386 | INR 141,206 | INR 141,206 | 0 | INR 2,501 | INR 32.1947 | INR 31.6245 |
| 2025-03-26 (Wednesday) | 4,386 | INR 138,705 | INR 138,705 | 0 | INR -3,079 | INR 31.6245 | INR 32.3265 |
| 2025-03-25 (Tuesday) | 4,386 | INR 141,784 | INR 141,784 | 0 | INR -4,420 | INR 32.3265 | INR 33.3342 |
| 2025-03-24 (Monday) | 4,386 | INR 146,204 | INR 146,204 | 0 | INR -314 | INR 33.3342 | INR 33.4058 |
| 2025-03-21 (Friday) | 4,386 | INR 146,518 | INR 146,518 | 0 | INR -292 | INR 33.4058 | INR 33.4724 |
| 2025-03-20 (Thursday) | 4,386 | INR 146,810 | INR 146,810 | 0 | INR 1,719 | INR 33.4724 | INR 33.0805 |
| 2025-03-19 (Wednesday) | 4,386 | INR 145,091 | INR 145,091 | 0 | INR -434 | INR 33.0805 | INR 33.1794 |
| 2025-03-18 (Tuesday) | 4,386 | INR 145,525 | INR 145,525 | 0 | INR 2,338 | INR 33.1794 | INR 32.6464 |
| 2025-03-17 (Monday) | 4,386 | INR 143,187 | INR 143,187 | 0 | INR -4,332 | INR 32.6464 | INR 33.6341 |
| 2025-03-14 (Friday) | 4,386 | INR 147,519 | INR 147,519 | 0 | INR 0 | INR 33.6341 | INR 33.6341 |
| 2025-03-13 (Thursday) | 4,386 | INR 147,519 | INR 147,519 | 0 | INR 767 | INR 33.6341 | INR 33.4592 |
| 2025-03-12 (Wednesday) | 4,386 | INR 146,752 | INR 146,752 | 0 | INR 1,823 | INR 33.4592 | INR 33.0435 |
| 2025-03-11 (Tuesday) | 4,386 | INR 144,929 | INR 144,929 | 0 | INR 8,595 | INR 33.0435 | INR 31.0839 |
| 2025-03-10 (Monday) | 4,386 | INR 136,334 | INR 136,334 | 0 | INR -58 | INR 31.0839 | INR 31.0971 |
| 2025-03-07 (Friday) | 4,386 | INR 136,392 | INR 136,392 | 0 | INR 2,968 | INR 31.0971 | INR 30.4204 |
| 2025-03-06 (Thursday) | 4,386 | INR 133,424 | INR 133,424 | 0 | INR -2,629 | INR 30.4204 | INR 31.0198 |
| 2025-03-05 (Wednesday) | 4,386 | INR 136,053 | INR 136,053 | 0 | INR -577 | INR 31.0198 | INR 31.1514 |
| 2025-03-04 (Tuesday) | 4,386 | INR 136,630 | INR 136,630 | 0 | INR 4,077 | INR 31.1514 | INR 30.2218 |
| 2025-03-03 (Monday) | 4,386 | INR 132,553 | INR 132,553 | 0 | INR 9,141 | INR 30.2218 | INR 28.1377 |
| 2025-02-28 (Friday) | 4,386 | INR 123,412 | INR 123,412 | 0 | INR -4,536 | INR 28.1377 | INR 29.1719 |
| 2025-02-27 (Thursday) | 4,386 | INR 127,948 | INR 127,948 | 0 | INR -2,591 | INR 29.1719 | INR 29.7627 |
| 2025-02-26 (Wednesday) | 4,386 | INR 130,539 | INR 130,539 | 0 | INR 0 | INR 29.7627 | INR 29.7627 |
| 2025-02-25 (Tuesday) | 4,386 | INR 130,539 | INR 130,539 | 0 | INR -4,142 | INR 29.7627 | INR 30.707 |
| 2025-02-24 (Monday) | 4,386 | INR 134,681 | INR 134,681 | 0 | INR -1,166 | INR 30.707 | INR 30.9729 |
| 2025-02-21 (Friday) | 4,386 | INR 135,847 | INR 135,847 | -366 | INR -15,650 | INR 30.9729 | INR 31.8807 |
| 2025-02-20 (Thursday) | 4,752 | INR 151,497 | INR 151,497 | 0 | INR 5,158 | INR 31.8807 | INR 30.7952 |
| 2025-02-19 (Wednesday) | 4,752 | INR 146,339 | INR 146,339 | 0 | INR 3,721 | INR 30.7952 | INR 30.0122 |
| 2025-02-18 (Tuesday) | 4,752 | INR 142,618 | INR 142,618 | 0 | INR 205 | INR 30.0122 | INR 29.9691 |
| 2025-02-17 (Monday) | 4,752 | INR 142,413 | INR 142,413 | 0 | INR 1,192 | INR 29.9691 | INR 29.7182 |
| 2025-02-14 (Friday) | 4,752 | INR 141,221 | INR 141,221 | 0 | INR -7,141 | INR 29.7182 | INR 31.221 |
| 2025-02-13 (Thursday) | 4,752 | INR 148,362 | INR 148,362 | 0 | INR 1,647 | INR 31.221 | INR 30.8744 |
| 2025-02-12 (Wednesday) | 4,752 | INR 146,715 | INR 146,715 | 0 | INR -3,215 | INR 30.8744 | INR 31.5509 |
| 2025-02-11 (Tuesday) | 4,752 | INR 149,930 | INR 149,930 | 0 | INR -5,869 | INR 31.5509 | INR 32.786 |
| 2025-02-10 (Monday) | 4,752 | INR 155,799 | INR 155,799 | 0 | INR -2,351 | INR 32.786 | INR 33.2807 |
| 2025-02-07 (Friday) | 4,752 | INR 158,150 | INR 158,150 | 0 | INR -2,776 | INR 33.2807 | INR 33.8649 |
| 2025-02-06 (Thursday) | 4,752 | INR 160,926 | INR 160,926 | 0 | INR -1,112 | INR 33.8649 | INR 34.0989 |
| 2025-02-05 (Wednesday) | 4,752 | INR 162,038 | INR 162,038 | 0 | INR -6,729 | INR 34.0989 | INR 35.5149 |
| 2025-02-04 (Tuesday) | 4,752 | INR 168,767 | INR 168,767 | 0 | INR 2,827 | INR 35.5149 | INR 34.92 |
| 2025-02-03 (Monday) | 4,752 | INR 165,940 | INR 165,940 | 0 | INR -16,319 | INR 34.92 | INR 38.3542 |
| 2025-01-31 (Friday) | 4,752 | INR 182,259 | INR 182,259 | 0 | INR 1,856 | INR 38.3542 | INR 37.9636 |
| 2025-01-30 (Thursday) | 4,752 | INR 180,403 | INR 180,403 | 0 | INR 4,740 | INR 37.9636 | INR 36.9661 |
| 2025-01-29 (Wednesday) | 4,752 | INR 175,663 | INR 175,663 | 0 | INR 3,318 | INR 36.9661 | INR 36.2679 |
| 2025-01-28 (Tuesday) | 4,752 | INR 172,345 | INR 172,345 | 0 | INR -4,053 | INR 36.2679 | INR 37.1208 |
| 2025-01-27 (Monday) | 4,752 | INR 176,398 | INR 176,398 | 0 | INR -1,772 | INR 37.1208 | INR 37.4937 |
| 2025-01-24 (Friday) | 4,752 | INR 178,170 | INR 178,170 | 0 | INR -6,689 | INR 37.4937 | INR 38.9013 |
| 2025-01-23 (Thursday) | 4,752 | INR 184,859 | INR 184,859 | 0 | INR 6,842 | INR 38.9013 | INR 37.4615 |
| 2025-01-22 (Wednesday) | 4,752 | INR 178,017 | INR 178,017 | ||||
| 2025-01-21 (Tuesday) | 4,752 | INR 185,508 | INR 185,508 | ||||
| 2025-01-20 (Monday) | 4,752 | INR 188,752 | INR 188,752 | ||||
| 2025-01-17 (Friday) | 4,752 | INR 187,029 | INR 187,029 | ||||
| 2025-01-16 (Thursday) | 4,752 | INR 182,397 | INR 182,397 | ||||
| 2025-01-15 (Wednesday) | 4,752 | INR 181,439 | INR 181,439 | ||||
| 2025-01-14 (Tuesday) | 4,752 | INR 182,171 | INR 182,171 | ||||
| 2025-01-13 (Monday) | 4,752 | INR 177,317 | INR 177,317 | ||||
| 2025-01-10 (Friday) | 4,752 | INR 190,951 | INR 190,951 | ||||
| 2025-01-09 (Thursday) | 4,752 | INR 197,469 | INR 197,469 | ||||
| 2025-01-09 (Thursday) | 4,752 | INR 197,469 | INR 197,469 | ||||
| 2025-01-09 (Thursday) | 4,752 | INR 197,469 | INR 197,469 | ||||
| 2025-01-08 (Wednesday) | 4,752 | INR 194,926 | INR 194,926 | ||||
| 2025-01-08 (Wednesday) | 4,752 | INR 194,926 | INR 194,926 | ||||
| 2025-01-08 (Wednesday) | 4,752 | INR 194,926 | INR 194,926 | ||||
| 2025-01-02 (Thursday) | 4,752 | INR 203,501 | INR 203,501 | 0 | INR 6,793 | INR 42.8243 | INR 41.3948 |
| 2024-12-30 (Monday) | 4,752 | INR 196,708 | INR 196,708 | 0 | INR -9,772 | INR 41.3948 | INR 43.4512 |
| 2024-12-06 (Friday) | 4,752 | INR 206,480 | INR 206,480 | 0 | INR -4,114 | INR 43.4512 | INR 44.3169 |
| 2024-12-05 (Thursday) | 4,752 | INR 210,594 | INR 210,594 | 0 | INR 5,373 | INR 44.3169 | INR 43.1862 |
| 2024-12-04 (Wednesday) | 4,752 | INR 205,221 | INR 205,221 | 0 | INR 2,101 | INR 43.1862 | INR 42.7441 |
| 2024-12-03 (Tuesday) | 4,752 | INR 203,120 | INR 203,120 | 0 | INR 4,417 | INR 42.7441 | INR 41.8146 |
| 2024-12-02 (Monday) | 4,752 | INR 198,703 | INR 198,703 | 0 | INR -3,227 | INR 41.8146 | INR 42.4937 |
| 2024-11-29 (Friday) | 4,752 | INR 201,930 | INR 201,930 | 0 | INR 656 | INR 42.4937 | INR 42.3556 |
| 2024-11-28 (Thursday) | 4,752 | INR 201,274 | INR 201,274 | 0 | INR 10,569 | INR 42.3556 | INR 40.1315 |
| 2024-11-27 (Wednesday) | 4,752 | INR 190,705 | INR 190,705 | 0 | INR -2,522 | INR 40.1315 | INR 40.6622 |
| 2024-11-26 (Tuesday) | 4,752 | INR 193,227 | INR 193,227 | 0 | INR 1,808 | INR 40.6622 | INR 40.2818 |
| 2024-11-25 (Monday) | 4,752 | INR 191,419 | INR 191,419 | 0 | INR -4,065 | INR 40.2818 | INR 41.1372 |
| 2024-11-22 (Friday) | 4,752 | INR 195,484 | INR 195,484 | 0 | INR -3,808 | INR 41.1372 | INR 41.9386 |
| 2024-11-21 (Thursday) | 4,752 | INR 199,292 | INR 199,292 | 0 | INR -3,997 | INR 41.9386 | INR 42.7797 |
| 2024-11-19 (Tuesday) | 4,752 | INR 203,289 | INR 203,289 | 0 | INR 10,123 | INR 42.7797 | INR 40.6494 |
| 2024-11-18 (Monday) | 4,752 | INR 193,166 | INR 193,166 | 0 | INR -7,387 | INR 40.6494 | INR 42.2039 |
| 2024-11-12 (Tuesday) | 4,752 | INR 200,553 | INR 200,553 | 0 | INR -18,560 | INR 42.2039 | INR 46.1096 |
| 2024-11-08 (Friday) | 4,752 | INR 219,113 | INR 219,113 | 0 | INR -5,165 | INR 46.1096 | INR 47.1965 |
| 2024-11-07 (Thursday) | 4,752 | INR 224,278 | INR 224,278 | 0 | INR -6,707 | INR 47.1965 | INR 48.608 |
| 2024-11-06 (Wednesday) | 4,752 | INR 230,985 | INR 230,985 | 0 | INR -5,361 | INR 48.608 | INR 49.7361 |
| 2024-11-05 (Tuesday) | 4,752 | INR 236,346 | INR 236,346 | 0 | INR -9,227 | INR 49.7361 | INR 51.6778 |
| 2024-11-04 (Monday) | 4,752 | INR 245,573 | INR 245,573 | 0 | INR -7,262 | INR 51.6778 | INR 53.206 |
| 2024-11-01 (Friday) | 4,752 | INR 252,835 | INR 252,835 | 0 | INR -455 | INR 53.206 | INR 53.3018 |
| 2024-10-31 (Thursday) | 4,752 | INR 253,290 | INR 253,290 | 0 | INR 1,045 | INR 53.3018 | INR 53.0819 |
| 2024-10-30 (Wednesday) | 4,752 | INR 252,245 | INR 252,245 | 0 | INR -5,677 | INR 53.0819 | INR 54.2765 |
| 2024-10-29 (Tuesday) | 4,752 | INR 257,922 | INR 257,922 | 0 | INR -4,968 | INR 54.2765 | INR 55.322 |
| 2024-10-28 (Monday) | 4,752 | INR 262,890 | INR 262,890 | 0 | INR 1,345 | INR 55.322 | INR 55.0389 |
| 2024-10-25 (Friday) | 4,752 | INR 261,545 | INR 261,545 | 0 | INR -5,034 | INR 55.0389 | INR 56.0983 |
| 2024-10-24 (Thursday) | 4,752 | INR 266,579 | INR 266,579 | 0 | INR 4,627 | INR 56.0983 | INR 55.1246 |
| 2024-10-23 (Wednesday) | 4,752 | INR 261,952 | INR 261,952 | 0 | INR 8,387 | INR 55.1246 | INR 53.3596 |
| 2024-10-22 (Tuesday) | 4,752 | INR 253,565 | INR 253,565 | 0 | INR 5,578 | INR 53.3596 | INR 52.1858 |
| 2024-10-21 (Monday) | 4,752 | INR 247,987 | INR 247,987 | 0 | INR -5,729 | INR 52.1858 | INR 53.3914 |
| 2024-10-18 (Friday) | 4,752 | INR 253,716 | INR 253,716 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-02-21 | SELL | -366 | 30.973* | 41.74 Profit of 15,277 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.