| Stock Name / Fund | iShares Edge MSCI EM Minimum Volatility UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | EMMV(USD) LSE |
| ETF Ticker | EUNZ(EUR) F |
| ETF Ticker | EMLVz(CHF) CXE |
| ETF Ticker | EMMV.LS(USD) CXE |
| ETF Ticker | EMV(EUR) ETF Plus |
| ETF Ticker | EMMV.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate YKBNK.E.IS holdings
| Date | Number of YKBNK.E.IS Shares Held | Base Market Value of YKBNK.E.IS Shares | Local Market Value of YKBNK.E.IS Shares | Change in YKBNK.E.IS Shares Held | Change in YKBNK.E.IS Base Value | Current Price per YKBNK.E.IS Share Held | Previous Price per YKBNK.E.IS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-09 (Friday) | 175,776 | TRY 109,685 | TRY 109,685 | 0 | TRY 1,015 | TRY 0.624004 | TRY 0.61823 |
| 2025-05-08 (Thursday) | 175,776 | TRY 108,670 | TRY 108,670 | 0 | TRY 1,213 | TRY 0.61823 | TRY 0.611329 |
| 2025-05-07 (Wednesday) | 175,776 | TRY 107,457 | TRY 107,457 | 0 | TRY 1,750 | TRY 0.611329 | TRY 0.601373 |
| 2025-05-06 (Tuesday) | 175,776 | TRY 105,707 | TRY 105,707 | 0 | TRY 3,052 | TRY 0.601373 | TRY 0.58401 |
| 2025-05-05 (Monday) | 175,776 | TRY 102,655 | TRY 102,655 | 0 | TRY -2,534 | TRY 0.58401 | TRY 0.598426 |
| 2025-05-02 (Friday) | 175,776 | TRY 105,189 | TRY 105,189 | 0 | TRY 1,130 | TRY 0.598426 | TRY 0.591998 |
| 2025-05-01 (Thursday) | 175,776 | TRY 104,059 | TRY 104,059 | 0 | TRY 37 | TRY 0.591998 | TRY 0.591787 |
| 2025-04-30 (Wednesday) | 175,776 | TRY 104,022 | TRY 104,022 | 0 | TRY 59 | TRY 0.591787 | TRY 0.591452 |
| 2025-04-29 (Tuesday) | 175,776 | TRY 103,963 | TRY 103,963 | 0 | TRY 787 | TRY 0.591452 | TRY 0.586974 |
| 2025-04-28 (Monday) | 175,776 | TRY 103,176 | TRY 103,176 | 0 | TRY -4,426 | TRY 0.586974 | TRY 0.612154 |
| 2025-04-25 (Friday) | 175,776 | TRY 107,602 | TRY 107,602 | 0 | TRY -3,867 | TRY 0.612154 | TRY 0.634154 |
| 2025-04-24 (Thursday) | 175,776 | TRY 111,469 | TRY 111,469 | 0 | TRY 4,020 | TRY 0.634154 | TRY 0.611284 |
| 2025-04-23 (Wednesday) | 175,776 | TRY 107,449 | TRY 107,449 | 0 | TRY -56 | TRY 0.611284 | TRY 0.611602 |
| 2025-04-22 (Tuesday) | 175,776 | TRY 107,505 | TRY 107,505 | 0 | TRY -1,203 | TRY 0.611602 | TRY 0.618446 |
| 2025-04-21 (Monday) | 175,776 | TRY 108,708 | TRY 108,708 | 0 | TRY 6,355 | TRY 0.618446 | TRY 0.582292 |
| 2025-04-18 (Friday) | 175,776 | TRY 102,353 | TRY 102,353 | 0 | TRY -3,787 | TRY 0.582292 | TRY 0.603837 |
| 2025-04-17 (Thursday) | 175,776 | TRY 106,140 | TRY 106,140 | 0 | TRY -528 | TRY 0.603837 | TRY 0.606841 |
| 2025-04-16 (Wednesday) | 175,776 | TRY 106,668 | TRY 106,668 | 0 | TRY -2,027 | TRY 0.606841 | TRY 0.618372 |
| 2025-04-15 (Tuesday) | 175,776 | TRY 108,695 | TRY 108,695 | 0 | TRY -691 | TRY 0.618372 | TRY 0.622303 |
| 2025-04-14 (Monday) | 175,776 | TRY 109,386 | TRY 109,386 | 0 | TRY 760 | TRY 0.622303 | TRY 0.61798 |
| 2025-04-11 (Friday) | 175,776 | TRY 108,626 | TRY 108,626 | 0 | TRY 1,624 | TRY 0.61798 | TRY 0.608741 |
| 2025-04-10 (Thursday) | 175,776 | TRY 107,002 | TRY 107,002 | 0 | TRY -843 | TRY 0.608741 | TRY 0.613537 |
| 2025-04-09 (Wednesday) | 175,776 | TRY 107,845 | TRY 107,845 | 0 | TRY -4,162 | TRY 0.613537 | TRY 0.637214 |
| 2025-04-08 (Tuesday) | 175,776 | TRY 112,007 | TRY 112,007 | 0 | TRY -1,314 | TRY 0.637214 | TRY 0.64469 |
| 2025-04-07 (Monday) | 175,776 | TRY 113,321 | TRY 113,321 | 0 | TRY 2,250 | TRY 0.64469 | TRY 0.631889 |
| 2025-04-04 (Friday) | 175,776 | TRY 111,071 | TRY 111,071 | 0 | TRY -913 | TRY 0.631889 | TRY 0.637084 |
| 2025-04-02 (Wednesday) | 175,776 | TRY 111,984 | TRY 111,984 | 0 | TRY 502 | TRY 0.637084 | TRY 0.634228 |
| 2025-04-01 (Tuesday) | 175,776 | TRY 111,482 | TRY 111,482 | 0 | TRY 164 | TRY 0.634228 | TRY 0.633295 |
| 2025-03-31 (Monday) | 175,776 | TRY 111,318 | TRY 111,318 | 0 | TRY 133 | TRY 0.633295 | TRY 0.632538 |
| 2025-03-28 (Friday) | 175,776 | TRY 111,185 | TRY 111,185 | 0 | TRY -1,190 | TRY 0.632538 | TRY 0.639308 |
| 2025-03-27 (Thursday) | 175,776 | TRY 112,375 | TRY 112,375 | 0 | TRY -2,312 | TRY 0.639308 | TRY 0.652461 |
| 2025-03-26 (Wednesday) | 175,776 | TRY 114,687 | TRY 114,687 | 0 | TRY -3,371 | TRY 0.652461 | TRY 0.671639 |
| 2025-03-25 (Tuesday) | 175,776 | TRY 118,058 | TRY 118,058 | 0 | TRY 6,131 | TRY 0.671639 | TRY 0.636759 |
| 2025-03-24 (Monday) | 175,776 | TRY 111,927 | TRY 111,927 | 0 | TRY 33 | TRY 0.636759 | TRY 0.636572 |
| 2025-03-21 (Friday) | 175,776 | TRY 111,894 | TRY 111,894 | 0 | TRY -11,969 | TRY 0.636572 | TRY 0.704664 |
| 2025-03-20 (Thursday) | 175,776 | TRY 123,863 | TRY 123,863 | 0 | TRY -14,586 | TRY 0.704664 | TRY 0.787645 |
| 2025-03-19 (Wednesday) | 175,776 | TRY 138,449 | TRY 138,449 | 0 | TRY -19,644 | TRY 0.787645 | TRY 0.8994 |
| 2025-03-18 (Tuesday) | 175,776 | TRY 158,093 | TRY 158,093 | 0 | TRY -3,057 | TRY 0.8994 | TRY 0.916792 |
| 2025-03-17 (Monday) | 175,776 | TRY 161,150 | TRY 161,150 | 0 | TRY -1,618 | TRY 0.916792 | TRY 0.925997 |
| 2025-03-14 (Friday) | 175,776 | TRY 162,768 | TRY 162,768 | 0 | TRY 3,076 | TRY 0.925997 | TRY 0.908497 |
| 2025-03-13 (Thursday) | 175,776 | TRY 159,692 | TRY 159,692 | 0 | TRY 893 | TRY 0.908497 | TRY 0.903417 |
| 2025-03-12 (Wednesday) | 175,776 | TRY 158,799 | TRY 158,799 | 0 | TRY 7,147 | TRY 0.903417 | TRY 0.862757 |
| 2025-03-11 (Tuesday) | 175,776 | TRY 151,652 | TRY 151,652 | 0 | TRY -1,749 | TRY 0.862757 | TRY 0.872707 |
| 2025-03-10 (Monday) | 175,776 | TRY 153,401 | TRY 153,401 | 0 | TRY 417 | TRY 0.872707 | TRY 0.870335 |
| 2025-03-07 (Friday) | 175,776 | TRY 152,984 | TRY 152,984 | 0 | TRY 548 | TRY 0.870335 | TRY 0.867217 |
| 2025-03-06 (Thursday) | 175,776 | TRY 152,436 | TRY 152,436 | 0 | TRY 556 | TRY 0.867217 | TRY 0.864054 |
| 2025-03-05 (Wednesday) | 175,776 | TRY 151,880 | TRY 151,880 | 0 | TRY 1,330 | TRY 0.864054 | TRY 0.856488 |
| 2025-03-04 (Tuesday) | 175,776 | TRY 150,550 | TRY 150,550 | 0 | TRY 187 | TRY 0.856488 | TRY 0.855424 |
| 2025-03-03 (Monday) | 175,776 | TRY 150,363 | TRY 150,363 | 0 | TRY 8,866 | TRY 0.855424 | TRY 0.804985 |
| 2025-02-28 (Friday) | 175,776 | TRY 141,497 | TRY 141,497 | 0 | TRY -1,069 | TRY 0.804985 | TRY 0.811066 |
| 2025-02-27 (Thursday) | 175,776 | TRY 142,566 | TRY 142,566 | 0 | TRY 1,397 | TRY 0.811066 | TRY 0.803119 |
| 2025-02-26 (Wednesday) | 175,776 | TRY 141,169 | TRY 141,169 | 0 | TRY 4,226 | TRY 0.803119 | TRY 0.779077 |
| 2025-02-25 (Tuesday) | 175,776 | TRY 136,943 | TRY 136,943 | 0 | TRY 356 | TRY 0.779077 | TRY 0.777051 |
| 2025-02-24 (Monday) | 175,776 | TRY 136,587 | TRY 136,587 | 0 | TRY 1,004 | TRY 0.777051 | TRY 0.77134 |
| 2025-02-21 (Friday) | 175,776 | TRY 135,583 | TRY 135,583 | -14,604 | TRY -13,489 | TRY 0.77134 | TRY 0.783023 |
| 2025-02-20 (Thursday) | 190,380 | TRY 149,072 | TRY 149,072 | 0 | TRY 1,077 | TRY 0.783023 | TRY 0.777366 |
| 2025-02-19 (Wednesday) | 190,380 | TRY 147,995 | TRY 147,995 | 0 | TRY -1,920 | TRY 0.777366 | TRY 0.787451 |
| 2025-02-18 (Tuesday) | 190,380 | TRY 149,915 | TRY 149,915 | 0 | TRY -958 | TRY 0.787451 | TRY 0.792483 |
| 2025-02-17 (Monday) | 190,380 | TRY 150,873 | TRY 150,873 | 0 | TRY 12 | TRY 0.792483 | TRY 0.79242 |
| 2025-02-14 (Friday) | 190,380 | TRY 150,861 | TRY 150,861 | 0 | TRY -297 | TRY 0.79242 | TRY 0.79398 |
| 2025-02-13 (Thursday) | 190,380 | TRY 151,158 | TRY 151,158 | 0 | TRY 2,080 | TRY 0.79398 | TRY 0.783055 |
| 2025-02-12 (Wednesday) | 190,380 | TRY 149,078 | TRY 149,078 | 0 | TRY -2,491 | TRY 0.783055 | TRY 0.796139 |
| 2025-02-11 (Tuesday) | 190,380 | TRY 151,569 | TRY 151,569 | 0 | TRY -751 | TRY 0.796139 | TRY 0.800084 |
| 2025-02-10 (Monday) | 190,380 | TRY 152,320 | TRY 152,320 | 0 | TRY -1,434 | TRY 0.800084 | TRY 0.807616 |
| 2025-02-07 (Friday) | 190,380 | TRY 153,754 | TRY 153,754 | 0 | TRY -2,804 | TRY 0.807616 | TRY 0.822345 |
| 2025-02-06 (Thursday) | 190,380 | TRY 156,558 | TRY 156,558 | 0 | TRY 2,233 | TRY 0.822345 | TRY 0.810616 |
| 2025-02-05 (Wednesday) | 190,380 | TRY 154,325 | TRY 154,325 | 0 | TRY -3,028 | TRY 0.810616 | TRY 0.826521 |
| 2025-02-04 (Tuesday) | 190,380 | TRY 157,353 | TRY 157,353 | 0 | TRY 3,032 | TRY 0.826521 | TRY 0.810595 |
| 2025-02-03 (Monday) | 190,380 | TRY 154,321 | TRY 154,321 | 0 | TRY -8,798 | TRY 0.810595 | TRY 0.856807 |
| 2025-01-31 (Friday) | 190,380 | TRY 163,119 | TRY 163,119 | 0 | TRY -7,052 | TRY 0.856807 | TRY 0.893849 |
| 2025-01-30 (Thursday) | 190,380 | TRY 170,171 | TRY 170,171 | 0 | TRY -2,192 | TRY 0.893849 | TRY 0.905363 |
| 2025-01-29 (Wednesday) | 190,380 | TRY 172,363 | TRY 172,363 | 0 | TRY -2,489 | TRY 0.905363 | TRY 0.918437 |
| 2025-01-28 (Tuesday) | 190,380 | TRY 174,852 | TRY 174,852 | 0 | TRY 2,265 | TRY 0.918437 | TRY 0.90654 |
| 2025-01-27 (Monday) | 190,380 | TRY 172,587 | TRY 172,587 | 0 | TRY -594 | TRY 0.90654 | TRY 0.90966 |
| 2025-01-24 (Friday) | 190,380 | TRY 173,181 | TRY 173,181 | 0 | TRY -3,055 | TRY 0.90966 | TRY 0.925707 |
| 2025-01-23 (Thursday) | 190,380 | TRY 176,236 | TRY 176,236 | 0 | TRY -1,687 | TRY 0.925707 | TRY 0.934568 |
| 2025-01-22 (Wednesday) | 190,380 | TRY 177,923 | TRY 177,923 | ||||
| 2025-01-21 (Tuesday) | 190,380 | TRY 174,119 | TRY 174,119 | ||||
| 2025-01-20 (Monday) | 190,380 | TRY 171,189 | TRY 171,189 | ||||
| 2025-01-17 (Friday) | 190,380 | TRY 169,716 | TRY 169,716 | ||||
| 2025-01-16 (Thursday) | 190,380 | TRY 165,992 | TRY 165,992 | ||||
| 2025-01-15 (Wednesday) | 190,380 | TRY 159,897 | TRY 159,897 | ||||
| 2025-01-14 (Tuesday) | 190,380 | TRY 161,368 | TRY 161,368 | ||||
| 2025-01-13 (Monday) | 190,380 | TRY 160,183 | TRY 160,183 | ||||
| 2025-01-10 (Friday) | 190,380 | TRY 165,022 | TRY 165,022 | ||||
| 2025-01-09 (Thursday) | 190,380 | TRY 168,533 | TRY 168,533 | ||||
| 2025-01-09 (Thursday) | 190,380 | TRY 168,533 | TRY 168,533 | ||||
| 2025-01-09 (Thursday) | 190,380 | TRY 168,533 | TRY 168,533 | ||||
| 2025-01-08 (Wednesday) | 190,380 | TRY 164,662 | TRY 164,662 | ||||
| 2025-01-08 (Wednesday) | 190,380 | TRY 164,662 | TRY 164,662 | ||||
| 2025-01-08 (Wednesday) | 190,380 | TRY 164,662 | TRY 164,662 | ||||
| 2025-01-02 (Thursday) | 190,380 | TRY 171,469 | TRY 171,469 | 0 | TRY 5,744 | TRY 0.900667 | TRY 0.870496 |
| 2024-12-30 (Monday) | 190,380 | TRY 165,725 | TRY 165,725 | 0 | TRY -7,720 | TRY 0.870496 | TRY 0.911046 |
| 2024-12-06 (Friday) | 190,380 | TRY 173,445 | TRY 173,445 | 0 | TRY 6,107 | TRY 0.911046 | TRY 0.878968 |
| 2024-12-05 (Thursday) | 190,380 | TRY 167,338 | TRY 167,338 | 0 | TRY 902 | TRY 0.878968 | TRY 0.874231 |
| 2024-12-04 (Wednesday) | 190,380 | TRY 166,436 | TRY 166,436 | 0 | TRY 1,048 | TRY 0.874231 | TRY 0.868726 |
| 2024-12-03 (Tuesday) | 190,380 | TRY 165,388 | TRY 165,388 | 0 | TRY 6,409 | TRY 0.868726 | TRY 0.835061 |
| 2024-12-02 (Monday) | 190,380 | TRY 158,979 | TRY 158,979 | 0 | TRY -3,642 | TRY 0.835061 | TRY 0.854192 |
| 2024-11-29 (Friday) | 190,380 | TRY 162,621 | TRY 162,621 | 0 | TRY -7,510 | TRY 0.854192 | TRY 0.893639 |
| 2024-11-28 (Thursday) | 190,380 | TRY 170,131 | TRY 170,131 | 0 | TRY 3,381 | TRY 0.893639 | TRY 0.87588 |
| 2024-11-27 (Wednesday) | 190,380 | TRY 166,750 | TRY 166,750 | 0 | TRY 4,221 | TRY 0.87588 | TRY 0.853708 |
| 2024-11-26 (Tuesday) | 190,380 | TRY 162,529 | TRY 162,529 | 0 | TRY 1,259 | TRY 0.853708 | TRY 0.847095 |
| 2024-11-25 (Monday) | 190,380 | TRY 161,270 | TRY 161,270 | 31,167 | TRY 26,722 | TRY 0.847095 | TRY 0.845082 |
| 2024-11-22 (Friday) | 159,213 | TRY 134,548 | TRY 134,548 | 0 | TRY 4,899 | TRY 0.845082 | TRY 0.814312 |
| 2024-11-21 (Thursday) | 159,213 | TRY 129,649 | TRY 129,649 | 0 | TRY 8,351 | TRY 0.814312 | TRY 0.76186 |
| 2024-11-20 (Wednesday) | 159,213 | TRY 121,298 | TRY 121,298 | 0 | TRY -1,699 | TRY 0.76186 | TRY 0.772531 |
| 2024-11-19 (Tuesday) | 159,213 | TRY 122,997 | TRY 122,997 | 0 | TRY -3,108 | TRY 0.772531 | TRY 0.792052 |
| 2024-11-18 (Monday) | 159,213 | TRY 126,105 | TRY 126,105 | 0 | TRY 4,594 | TRY 0.792052 | TRY 0.763198 |
| 2024-11-12 (Tuesday) | 159,213 | TRY 121,511 | TRY 121,511 | 0 | TRY 4,149 | TRY 0.763198 | TRY 0.737138 |
| 2024-11-08 (Friday) | 159,213 | TRY 117,362 | TRY 117,362 | 0 | TRY 7,477 | TRY 0.737138 | TRY 0.690176 |
| 2024-11-07 (Thursday) | 159,213 | TRY 109,885 | TRY 109,885 | 0 | TRY 1,030 | TRY 0.690176 | TRY 0.683707 |
| 2024-11-06 (Wednesday) | 159,213 | TRY 108,855 | TRY 108,855 | 0 | TRY 1,960 | TRY 0.683707 | TRY 0.671396 |
| 2024-11-05 (Tuesday) | 159,213 | TRY 106,895 | TRY 106,895 | 0 | TRY -177 | TRY 0.671396 | TRY 0.672508 |
| 2024-11-04 (Monday) | 159,213 | TRY 107,072 | TRY 107,072 | 0 | TRY -4,483 | TRY 0.672508 | TRY 0.700665 |
| 2024-11-01 (Friday) | 159,213 | TRY 111,555 | TRY 111,555 | 0 | TRY -2,108 | TRY 0.700665 | TRY 0.713905 |
| 2024-10-31 (Thursday) | 159,213 | TRY 113,663 | TRY 113,663 | 0 | TRY -2,534 | TRY 0.713905 | TRY 0.729821 |
| 2024-10-30 (Wednesday) | 159,213 | TRY 116,197 | TRY 116,197 | 0 | TRY 1,203 | TRY 0.729821 | TRY 0.722265 |
| 2024-10-29 (Tuesday) | 159,213 | TRY 114,994 | TRY 114,994 | 0 | TRY 13 | TRY 0.722265 | TRY 0.722183 |
| 2024-10-28 (Monday) | 159,213 | TRY 114,981 | TRY 114,981 | 0 | TRY -181 | TRY 0.722183 | TRY 0.72332 |
| 2024-10-25 (Friday) | 159,213 | TRY 115,162 | TRY 115,162 | 0 | TRY 462 | TRY 0.72332 | TRY 0.720419 |
| 2024-10-24 (Thursday) | 159,213 | TRY 114,700 | TRY 114,700 | 0 | TRY 2,441 | TRY 0.720419 | TRY 0.705087 |
| 2024-10-23 (Wednesday) | 159,213 | TRY 112,259 | TRY 112,259 | 0 | TRY -1,862 | TRY 0.705087 | TRY 0.716782 |
| 2024-10-22 (Tuesday) | 159,213 | TRY 114,121 | TRY 114,121 | 0 | TRY 2,059 | TRY 0.716782 | TRY 0.70385 |
| 2024-10-21 (Monday) | 159,213 | TRY 112,062 | TRY 112,062 | 0 | TRY -4,689 | TRY 0.70385 | TRY 0.733301 |
| 2024-10-18 (Friday) | 159,213 | TRY 116,751 | TRY 116,751 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-02-21 | SELL | -14,604 | 0.771* | 0.80 Profit of 11,717 on sale | |||
| 2024-11-25 | BUY | 31,167 | 0.847* | 0.73 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.