| Stock Name / Fund | iShares MSCI EMU Large Cap UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IS3G(EUR) F |
| ETF Ticker | EMUL.MI(EUR) CXE |
| ETF Ticker | EMULz(EUR) CXE |
| ETF Ticker | IS3G.DE(EUR) CXE |
| ETF Ticker | EMUL(EUR) ETF Plus |
| Stock Name | BASF SE |
| Ticker | BAS.DE(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | DE000BASF111 |
| LEI | 529900PM64WH8AF1E917 |
Show aggregate BAS.DE holdings
| Date | Number of BAS.DE Shares Held | Base Market Value of BAS.DE Shares | Local Market Value of BAS.DE Shares | Change in BAS.DE Shares Held | Change in BAS.DE Base Value | Current Price per BAS.DE Share Held | Previous Price per BAS.DE Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 25,221 | EUR 1,080,972 | EUR 1,080,972 | ||||
| 2025-05-07 (Wednesday) | 25,221 | EUR 1,065,335 | EUR 1,065,335 | 0 | EUR -3,531 | EUR 42.24 | EUR 42.38 |
| 2025-05-06 (Tuesday) | 25,221 | EUR 1,068,866 | EUR 1,068,866 | 0 | EUR -2,522 | EUR 42.38 | EUR 42.48 |
| 2025-05-05 (Monday) | 25,221 | EUR 1,071,388 | EUR 1,071,388 | 0 | EUR -48,172 | EUR 42.48 | EUR 44.39 |
| 2025-05-02 (Friday) | 25,221 | EUR 1,119,560 | EUR 1,119,560 | 0 | EUR -6,053 | EUR 44.39 | EUR 44.63 |
| 2025-05-01 (Thursday) | 25,221 | EUR 1,125,613 | EUR 1,125,613 | 0 | EUR 0 | EUR 44.63 | EUR 44.63 |
| 2025-04-30 (Wednesday) | 25,221 | EUR 1,125,613 | EUR 1,125,613 | 0 | EUR -15,385 | EUR 44.63 | EUR 45.24 |
| 2025-04-29 (Tuesday) | 25,221 | EUR 1,140,998 | EUR 1,140,998 | 0 | EUR -6,053 | EUR 45.24 | EUR 45.48 |
| 2025-04-28 (Monday) | 25,221 | EUR 1,147,051 | EUR 1,147,051 | 0 | EUR 14,124 | EUR 45.48 | EUR 44.92 |
| 2025-04-25 (Friday) | 25,221 | EUR 1,132,927 | EUR 1,132,927 | 0 | EUR 9,584 | EUR 44.92 | EUR 44.54 |
| 2025-04-24 (Thursday) | 25,221 | EUR 1,123,343 | EUR 1,123,343 | 0 | EUR 8,827 | EUR 44.54 | EUR 44.19 |
| 2025-04-23 (Wednesday) | 25,221 | EUR 1,114,516 | EUR 1,114,516 | 0 | EUR 26,482 | EUR 44.19 | EUR 43.14 |
| 2025-04-22 (Tuesday) | 25,221 | EUR 1,088,034 | EUR 1,088,034 | 0 | EUR 30,013 | EUR 43.14 | EUR 41.95 |
| 2025-04-21 (Monday) | 25,221 | EUR 1,058,021 | EUR 1,058,021 | 0 | EUR 0 | EUR 41.95 | EUR 41.95 |
| 2025-04-18 (Friday) | 25,221 | EUR 1,058,021 | EUR 1,058,021 | 0 | EUR 0 | EUR 41.95 | EUR 41.95 |
| 2025-04-17 (Thursday) | 25,221 | EUR 1,058,021 | EUR 1,058,021 | 0 | EUR -1,261 | EUR 41.95 | EUR 42 |
| 2025-04-16 (Wednesday) | 25,221 | EUR 1,059,282 | EUR 1,059,282 | 0 | EUR 1,261 | EUR 42 | EUR 41.95 |
| 2025-04-15 (Tuesday) | 25,221 | EUR 1,058,021 | EUR 1,058,021 | 0 | EUR -1,513 | EUR 41.95 | EUR 42.01 |
| 2025-04-14 (Monday) | 25,221 | EUR 1,059,534 | EUR 1,059,534 | 0 | EUR 32,030 | EUR 42.01 | EUR 40.74 |
| 2025-04-11 (Friday) | 25,221 | EUR 1,027,504 | EUR 1,027,504 | 0 | EUR -3,783 | EUR 40.74 | EUR 40.89 |
| 2025-04-10 (Thursday) | 25,221 | EUR 1,031,287 | EUR 1,031,287 | 0 | EUR 29,509 | EUR 40.89 | EUR 39.72 |
| 2025-04-09 (Wednesday) | 25,221 | EUR 1,001,778 | EUR 1,001,778 | 0 | EUR -29,509 | EUR 39.72 | EUR 40.89 |
| 2025-04-08 (Tuesday) | 25,221 | EUR 1,031,287 | EUR 1,031,287 | 0 | EUR 5,045 | EUR 40.89 | EUR 40.69 |
| 2025-04-07 (Monday) | 25,221 | EUR 1,026,242 | EUR 1,026,242 | 0 | EUR -20,556 | EUR 40.69 | EUR 41.505 |
| 2025-04-04 (Friday) | 25,221 | EUR 1,046,798 | EUR 1,046,798 | 0 | EUR -116,773 | EUR 41.505 | EUR 46.135 |
| 2025-04-02 (Wednesday) | 25,221 | EUR 1,163,571 | EUR 1,163,571 | 0 | EUR -12,863 | EUR 46.135 | EUR 46.645 |
| 2025-04-01 (Tuesday) | 25,221 | EUR 1,176,434 | EUR 1,176,434 | 0 | EUR 18,916 | EUR 46.645 | EUR 45.895 |
| 2025-03-31 (Monday) | 25,221 | EUR 1,157,518 | EUR 1,157,518 | 0 | EUR -38,966 | EUR 45.895 | EUR 47.44 |
| 2025-03-28 (Friday) | 25,221 | EUR 1,196,484 | EUR 1,196,484 | 0 | EUR -13,493 | EUR 47.44 | EUR 47.975 |
| 2025-03-27 (Thursday) | 25,221 | EUR 1,209,977 | EUR 1,209,977 | 0 | EUR -43,507 | EUR 47.975 | EUR 49.7 |
| 2025-03-26 (Wednesday) | 25,221 | EUR 1,253,484 | EUR 1,253,484 | 0 | EUR -14,123 | EUR 49.7 | EUR 50.26 |
| 2025-03-25 (Tuesday) | 25,221 | EUR 1,267,607 | EUR 1,267,607 | 0 | EUR 6,053 | EUR 50.26 | EUR 50.02 |
| 2025-03-24 (Monday) | 25,221 | EUR 1,261,554 | EUR 1,261,554 | 0 | EUR -12,107 | EUR 50.02 | EUR 50.5 |
| 2025-03-21 (Friday) | 25,221 | EUR 1,273,661 | EUR 1,273,661 | 0 | EUR -5,548 | EUR 50.5 | EUR 50.72 |
| 2025-03-20 (Thursday) | 25,221 | EUR 1,279,209 | EUR 1,279,209 | 0 | EUR -36,823 | EUR 50.72 | EUR 52.18 |
| 2025-03-19 (Wednesday) | 25,221 | EUR 1,316,032 | EUR 1,316,032 | 0 | EUR -24,716 | EUR 52.18 | EUR 53.16 |
| 2025-03-18 (Tuesday) | 25,221 | EUR 1,340,748 | EUR 1,340,748 | 0 | EUR 17,402 | EUR 53.16 | EUR 52.47 |
| 2025-03-17 (Monday) | 25,221 | EUR 1,323,346 | EUR 1,323,346 | 0 | EUR -2,522 | EUR 52.47 | EUR 52.57 |
| 2025-03-14 (Friday) | 25,221 | EUR 1,325,868 | EUR 1,325,868 | 0 | EUR 28,752 | EUR 52.57 | EUR 51.43 |
| 2025-03-13 (Thursday) | 25,221 | EUR 1,297,116 | EUR 1,297,116 | 0 | EUR 10,593 | EUR 51.43 | EUR 51.01 |
| 2025-03-12 (Wednesday) | 25,221 | EUR 1,286,523 | EUR 1,286,523 | 0 | EUR 5,044 | EUR 51.01 | EUR 50.81 |
| 2025-03-11 (Tuesday) | 25,221 | EUR 1,281,479 | EUR 1,281,479 | 0 | EUR -53,469 | EUR 50.81 | EUR 52.93 |
| 2025-03-10 (Monday) | 25,221 | EUR 1,334,948 | EUR 1,334,948 | 0 | EUR -17,654 | EUR 52.93 | EUR 53.63 |
| 2025-03-07 (Friday) | 25,221 | EUR 1,352,602 | EUR 1,352,602 | 0 | EUR -23,204 | EUR 53.63 | EUR 54.55 |
| 2025-03-06 (Thursday) | 25,221 | EUR 1,375,806 | EUR 1,375,806 | 0 | EUR 22,447 | EUR 54.55 | EUR 53.66 |
| 2025-03-05 (Wednesday) | 25,221 | EUR 1,353,359 | EUR 1,353,359 | 0 | EUR 130,897 | EUR 53.66 | EUR 48.47 |
| 2025-03-04 (Tuesday) | 25,221 | EUR 1,222,462 | EUR 1,222,462 | 0 | EUR -38,840 | EUR 48.47 | EUR 50.01 |
| 2025-03-03 (Monday) | 25,221 | EUR 1,261,302 | EUR 1,261,302 | 0 | EUR 20,177 | EUR 50.01 | EUR 49.21 |
| 2025-02-28 (Friday) | 25,221 | EUR 1,241,125 | EUR 1,241,125 | 217 | EUR 21,805 | EUR 49.21 | EUR 48.765 |
| 2025-02-27 (Thursday) | 25,004 | EUR 1,219,320 | EUR 1,219,320 | 0 | EUR -23,504 | EUR 48.765 | EUR 49.705 |
| 2025-02-26 (Wednesday) | 25,004 | EUR 1,242,824 | EUR 1,242,824 | 0 | EUR 23,879 | EUR 49.705 | EUR 48.75 |
| 2025-02-25 (Tuesday) | 25,004 | EUR 1,218,945 | EUR 1,218,945 | 0 | EUR -6,251 | EUR 48.75 | EUR 49 |
| 2025-02-24 (Monday) | 25,004 | EUR 1,225,196 | EUR 1,225,196 | 0 | EUR 2,250 | EUR 49 | EUR 48.91 |
| 2025-02-21 (Friday) | 25,004 | EUR 1,222,946 | EUR 1,222,946 | 0 | EUR 24,004 | EUR 48.91 | EUR 47.95 |
| 2025-02-20 (Thursday) | 25,004 | EUR 1,198,942 | EUR 1,198,942 | 0 | EUR -3,500 | EUR 47.95 | EUR 48.09 |
| 2025-02-19 (Wednesday) | 25,004 | EUR 1,202,442 | EUR 1,202,442 | 0 | EUR -54,259 | EUR 48.09 | EUR 50.26 |
| 2025-02-18 (Tuesday) | 25,004 | EUR 1,256,701 | EUR 1,256,701 | 0 | EUR -15,252 | EUR 50.26 | EUR 50.87 |
| 2025-02-17 (Monday) | 25,004 | EUR 1,271,953 | EUR 1,271,953 | 0 | EUR -1,251 | EUR 50.87 | EUR 50.92 |
| 2025-02-14 (Friday) | 25,004 | EUR 1,273,204 | EUR 1,273,204 | 0 | EUR 1,751 | EUR 50.92 | EUR 50.85 |
| 2025-02-13 (Thursday) | 25,004 | EUR 1,271,453 | EUR 1,271,453 | 0 | EUR 64,010 | EUR 50.85 | EUR 48.29 |
| 2025-02-12 (Wednesday) | 25,004 | EUR 1,207,443 | EUR 1,207,443 | 0 | EUR 33,255 | EUR 48.29 | EUR 46.96 |
| 2025-02-11 (Tuesday) | 25,004 | EUR 1,174,188 | EUR 1,174,188 | 0 | EUR -8,876 | EUR 46.96 | EUR 47.315 |
| 2025-02-10 (Monday) | 25,004 | EUR 1,183,064 | EUR 1,183,064 | 0 | EUR -5,126 | EUR 47.315 | EUR 47.52 |
| 2025-02-07 (Friday) | 25,004 | EUR 1,188,190 | EUR 1,188,190 | 0 | EUR -20,753 | EUR 47.52 | EUR 48.35 |
| 2025-02-06 (Thursday) | 25,004 | EUR 1,208,943 | EUR 1,208,943 | 0 | EUR 81,638 | EUR 48.35 | EUR 45.085 |
| 2025-02-05 (Wednesday) | 25,004 | EUR 1,127,305 | EUR 1,127,305 | 0 | EUR -1,126 | EUR 45.085 | EUR 45.13 |
| 2025-02-04 (Tuesday) | 25,004 | EUR 1,128,431 | EUR 1,128,431 | 0 | EUR 7,377 | EUR 45.13 | EUR 44.835 |
| 2025-02-03 (Monday) | 25,004 | EUR 1,121,054 | EUR 1,121,054 | 0 | EUR -44,382 | EUR 44.835 | EUR 46.61 |
| 2025-01-31 (Friday) | 25,004 | EUR 1,165,436 | EUR 1,165,436 | 0 | EUR -16,128 | EUR 46.61 | EUR 47.255 |
| 2025-01-30 (Thursday) | 25,004 | EUR 1,181,564 | EUR 1,181,564 | 0 | EUR 10,252 | EUR 47.255 | EUR 46.845 |
| 2025-01-29 (Wednesday) | 25,004 | EUR 1,171,312 | EUR 1,171,312 | 0 | EUR -9,377 | EUR 46.845 | EUR 47.22 |
| 2025-01-28 (Tuesday) | 25,004 | EUR 1,180,689 | EUR 1,180,689 | 0 | EUR 7,876 | EUR 47.22 | EUR 46.905 |
| 2025-01-27 (Monday) | 25,004 | EUR 1,172,813 | EUR 1,172,813 | 0 | EUR -2,375 | EUR 46.905 | EUR 47 |
| 2025-01-24 (Friday) | 25,004 | EUR 1,175,188 | EUR 1,175,188 | 0 | EUR 32,380 | EUR 47 | EUR 45.705 |
| 2025-01-23 (Thursday) | 25,004 | EUR 1,142,808 | EUR 1,142,808 | 0 | EUR 10,627 | EUR 45.705 | EUR 45.28 |
| 2025-01-22 (Wednesday) | 25,004 | EUR 1,132,181 | EUR 1,132,181 | ||||
| 2025-01-21 (Tuesday) | 25,004 | EUR 1,140,432 | EUR 1,140,432 | ||||
| 2025-01-20 (Monday) | 25,004 | EUR 1,137,307 | EUR 1,137,307 | ||||
| 2025-01-17 (Friday) | 25,004 | EUR 1,111,178 | EUR 1,111,178 | ||||
| 2025-01-16 (Thursday) | 25,004 | EUR 1,103,677 | EUR 1,103,677 | ||||
| 2025-01-15 (Wednesday) | 25,004 | EUR 1,107,052 | EUR 1,107,052 | ||||
| 2025-01-14 (Tuesday) | 25,004 | EUR 1,062,795 | EUR 1,062,795 | ||||
| 2025-01-13 (Monday) | 25,004 | EUR 1,045,917 | EUR 1,045,917 | ||||
| 2025-01-10 (Friday) | 25,004 | EUR 1,038,291 | EUR 1,038,291 | ||||
| 2025-01-09 (Thursday) | 25,004 | EUR 1,047,918 | EUR 1,047,918 | ||||
| 2025-01-09 (Thursday) | 25,004 | EUR 1,047,918 | EUR 1,047,918 | ||||
| 2025-01-09 (Thursday) | 25,004 | EUR 1,047,918 | EUR 1,047,918 | ||||
| 2025-01-08 (Wednesday) | 25,004 | EUR 1,049,168 | EUR 1,049,168 | ||||
| 2025-01-08 (Wednesday) | 25,004 | EUR 1,049,168 | EUR 1,049,168 | ||||
| 2025-01-08 (Wednesday) | 25,004 | EUR 1,049,168 | EUR 1,049,168 | ||||
| 2025-01-02 (Thursday) | 25,004 | EUR 1,065,170 | EUR 1,065,170 | 0 | EUR 3,500 | EUR 42.6 | EUR 42.46 |
| 2024-12-30 (Monday) | 25,004 | EUR 1,061,670 | EUR 1,061,670 | 0 | EUR -37,631 | EUR 42.46 | EUR 43.965 |
| 2024-12-06 (Friday) | 25,004 | EUR 1,099,301 | EUR 1,099,301 | 0 | EUR 8,752 | EUR 43.965 | EUR 43.615 |
| 2024-12-05 (Thursday) | 25,004 | EUR 1,090,549 | EUR 1,090,549 | 0 | EUR -1,001 | EUR 43.615 | EUR 43.655 |
| 2024-12-04 (Wednesday) | 25,004 | EUR 1,091,550 | EUR 1,091,550 | 0 | EUR -7,251 | EUR 43.655 | EUR 43.945 |
| 2024-12-03 (Tuesday) | 25,004 | EUR 1,098,801 | EUR 1,098,801 | 0 | EUR 17,378 | EUR 43.945 | EUR 43.25 |
| 2024-12-02 (Monday) | 25,004 | EUR 1,081,423 | EUR 1,081,423 | 0 | EUR 20,753 | EUR 43.25 | EUR 42.42 |
| 2024-11-29 (Friday) | 25,004 | EUR 1,060,670 | EUR 1,060,670 | 0 | EUR 9,002 | EUR 42.42 | EUR 42.06 |
| 2024-11-28 (Thursday) | 25,004 | EUR 1,051,668 | EUR 1,051,668 | 0 | EUR -1,876 | EUR 42.06 | EUR 42.135 |
| 2024-11-27 (Wednesday) | 25,004 | EUR 1,053,544 | EUR 1,053,544 | 0 | EUR -4,125 | EUR 42.135 | EUR 42.3 |
| 2024-11-26 (Tuesday) | 25,004 | EUR 1,057,669 | EUR 1,057,669 | 0 | EUR -17,753 | EUR 42.3 | EUR 43.01 |
| 2024-11-25 (Monday) | 25,004 | EUR 1,075,422 | EUR 1,075,422 | 0 | EUR 10,752 | EUR 43.01 | EUR 42.58 |
| 2024-11-22 (Friday) | 25,004 | EUR 1,064,670 | EUR 1,064,670 | 0 | EUR 11,752 | EUR 42.58 | EUR 42.11 |
| 2024-11-21 (Thursday) | 25,004 | EUR 1,052,918 | EUR 1,052,918 | 0 | EUR -6,501 | EUR 42.11 | EUR 42.37 |
| 2024-11-20 (Wednesday) | 25,004 | EUR 1,059,419 | EUR 1,059,419 | 0 | EUR -11,002 | EUR 42.37 | EUR 42.81 |
| 2024-11-19 (Tuesday) | 25,004 | EUR 1,070,421 | EUR 1,070,421 | 0 | EUR -7,626 | EUR 42.81 | EUR 43.115 |
| 2024-11-18 (Monday) | 25,004 | EUR 1,078,047 | EUR 1,078,047 | 0 | EUR 18,377 | EUR 43.115 | EUR 42.38 |
| 2024-11-12 (Tuesday) | 25,004 | EUR 1,059,670 | EUR 1,059,670 | 0 | EUR -25,129 | EUR 42.38 | EUR 43.385 |
| 2024-11-08 (Friday) | 25,004 | EUR 1,084,799 | EUR 1,084,799 | 0 | EUR -59,384 | EUR 43.385 | EUR 45.76 |
| 2024-11-07 (Thursday) | 25,004 | EUR 1,144,183 | EUR 1,144,183 | 0 | EUR 43,507 | EUR 45.76 | EUR 44.02 |
| 2024-11-06 (Wednesday) | 25,004 | EUR 1,100,676 | EUR 1,100,676 | 0 | EUR -750 | EUR 44.02 | EUR 44.05 |
| 2024-11-05 (Tuesday) | 25,004 | EUR 1,101,426 | EUR 1,101,426 | 0 | EUR -24,004 | EUR 44.05 | EUR 45.01 |
| 2024-11-04 (Monday) | 25,004 | EUR 1,125,430 | EUR 1,125,430 | 0 | EUR -13,627 | EUR 45.01 | EUR 45.555 |
| 2024-11-01 (Friday) | 25,004 | EUR 1,139,057 | EUR 1,139,057 | 0 | EUR 22,753 | EUR 45.555 | EUR 44.645 |
| 2024-10-31 (Thursday) | 25,004 | EUR 1,116,304 | EUR 1,116,304 | 0 | EUR 3,126 | EUR 44.645 | EUR 44.52 |
| 2024-10-30 (Wednesday) | 25,004 | EUR 1,113,178 | EUR 1,113,178 | 0 | EUR -18,878 | EUR 44.52 | EUR 45.275 |
| 2024-10-29 (Tuesday) | 25,004 | EUR 1,132,056 | EUR 1,132,056 | 0 | EUR -14,252 | EUR 45.275 | EUR 45.845 |
| 2024-10-28 (Monday) | 25,004 | EUR 1,146,308 | EUR 1,146,308 | 0 | EUR -8,127 | EUR 45.845 | EUR 46.17 |
| 2024-10-25 (Friday) | 25,004 | EUR 1,154,435 | EUR 1,154,435 | 0 | EUR 3,376 | EUR 46.17 | EUR 46.035 |
| 2024-10-24 (Thursday) | 25,004 | EUR 1,151,059 | EUR 1,151,059 | 0 | EUR -125 | EUR 46.035 | EUR 46.04 |
| 2024-10-23 (Wednesday) | 25,004 | EUR 1,151,184 | EUR 1,151,184 | 0 | EUR -8,877 | EUR 46.04 | EUR 46.395 |
| 2024-10-22 (Tuesday) | 25,004 | EUR 1,160,061 | EUR 1,160,061 | 0 | EUR -3,375 | EUR 46.395 | EUR 46.53 |
| 2024-10-21 (Monday) | 25,004 | EUR 1,163,436 | EUR 1,163,436 | 0 | EUR -11,502 | EUR 46.53 | EUR 46.99 |
| 2024-10-18 (Friday) | 25,004 | EUR 1,174,938 | EUR 1,174,938 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-02-28 | BUY | 217 | 49.210* | 45.68 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.