Portfolio Holdings Detail for ISIN IE00BCLWRF22
| Stock Name / Fund | iShares MSCI EMU Large Cap UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IS3G(EUR) F |
| ETF Ticker | EMUL.MI(EUR) CXE |
| ETF Ticker | EMULz(EUR) CXE |
| ETF Ticker | IS3G.DE(EUR) CXE |
| ETF Ticker | EMUL(EUR) ETF Plus |
Holdings detail for OR.PA
| Stock Name | L'Oreal SA |
| Ticker | OR.PA(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | FR0000120321 |
| LEI | 529900JI1GG6F7RKVI53 |
Show aggregate OR.PA holdings
iShares MSCI EMU Large Cap UCITS ETF OR.PA holdings
| Date | Number of OR.PA Shares Held | Base Market Value of OR.PA Shares | Local Market Value of OR.PA Shares | Change in OR.PA Shares Held | Change in OR.PA Base Value | Current Price per OR.PA Share Held | Previous Price per OR.PA Share Held |
|---|
| 2025-05-07 (Wednesday) | 6,811 | EUR 2,550,038 | EUR 2,550,038 | | | | |
| 2025-05-06 (Tuesday) | 6,811 | EUR 2,595,672 | EUR 2,595,672 | 32 | EUR -47,121 | EUR 381.1 | EUR 389.85 |
| 2025-05-05 (Monday) | 6,779 | EUR 2,642,793 | EUR 2,642,793 | 0 | EUR -23,388 | EUR 389.85 | EUR 393.3 |
| 2025-05-02 (Friday) | 6,779 | EUR 2,666,181 | EUR 2,666,181 | 0 | EUR 42,708 | EUR 393.3 | EUR 387 |
| 2025-05-01 (Thursday) | 6,779 | EUR 2,623,473 | EUR 2,623,473 | 0 | EUR 0 | EUR 387 | EUR 387 |
| 2025-04-30 (Wednesday) | 6,779 | EUR 2,623,473 | EUR 2,623,473 | 0 | EUR -6,779 | EUR 387 | EUR 388 |
| 2025-04-29 (Tuesday) | 6,779 | EUR 2,630,252 | EUR 2,630,252 | 0 | EUR 59,655 | EUR 388 | EUR 379.2 |
| 2025-04-28 (Monday) | 6,779 | EUR 2,570,597 | EUR 2,570,597 | 0 | EUR 33,895 | EUR 379.2 | EUR 374.2 |
| 2025-04-25 (Friday) | 6,779 | EUR 2,536,702 | EUR 2,536,702 | 0 | EUR -44,741 | EUR 374.2 | EUR 380.8 |
| 2025-04-24 (Thursday) | 6,779 | EUR 2,581,443 | EUR 2,581,443 | 0 | EUR 42,707 | EUR 380.8 | EUR 374.5 |
| 2025-04-23 (Wednesday) | 6,779 | EUR 2,538,736 | EUR 2,538,736 | 0 | EUR 75,247 | EUR 374.5 | EUR 363.4 |
| 2025-04-22 (Tuesday) | 6,779 | EUR 2,463,489 | EUR 2,463,489 | 0 | EUR 146,088 | EUR 363.4 | EUR 341.85 |
| 2025-04-21 (Monday) | 6,779 | EUR 2,317,401 | EUR 2,317,401 | 0 | EUR 0 | EUR 341.85 | EUR 341.85 |
| 2025-04-18 (Friday) | 6,779 | EUR 2,317,401 | EUR 2,317,401 | 0 | EUR 0 | EUR 341.85 | EUR 341.85 |
| 2025-04-17 (Thursday) | 6,779 | EUR 2,317,401 | EUR 2,317,401 | 0 | EUR 1,695 | EUR 341.85 | EUR 341.6 |
| 2025-04-16 (Wednesday) | 6,779 | EUR 2,315,706 | EUR 2,315,706 | 0 | EUR -14,914 | EUR 341.6 | EUR 343.8 |
| 2025-04-15 (Tuesday) | 6,779 | EUR 2,330,620 | EUR 2,330,620 | 0 | EUR -47,453 | EUR 343.8 | EUR 350.8 |
| 2025-04-14 (Monday) | 6,779 | EUR 2,378,073 | EUR 2,378,073 | 0 | EUR 21,693 | EUR 350.8 | EUR 347.6 |
| 2025-04-11 (Friday) | 6,779 | EUR 2,356,380 | EUR 2,356,380 | 0 | EUR 3,728 | EUR 347.6 | EUR 347.05 |
| 2025-04-10 (Thursday) | 6,779 | EUR 2,352,652 | EUR 2,352,652 | 0 | EUR 77,620 | EUR 347.05 | EUR 335.6 |
| 2025-04-09 (Wednesday) | 6,779 | EUR 2,275,032 | EUR 2,275,032 | 0 | EUR -54,232 | EUR 335.6 | EUR 343.6 |
| 2025-04-08 (Tuesday) | 6,779 | EUR 2,329,264 | EUR 2,329,264 | 0 | EUR 52,537 | EUR 343.6 | EUR 335.85 |
| 2025-04-07 (Monday) | 6,779 | EUR 2,276,727 | EUR 2,276,727 | 0 | EUR -93,889 | EUR 335.85 | EUR 349.7 |
| 2025-04-04 (Friday) | 6,779 | EUR 2,370,616 | EUR 2,370,616 | 0 | EUR -44,403 | EUR 349.7 | EUR 356.25 |
| 2025-04-02 (Wednesday) | 6,779 | EUR 2,415,019 | EUR 2,415,019 | 0 | EUR 21,354 | EUR 356.25 | EUR 353.1 |
| 2025-04-01 (Tuesday) | 6,779 | EUR 2,393,665 | EUR 2,393,665 | 0 | EUR 69,485 | EUR 353.1 | EUR 342.85 |
| 2025-03-31 (Monday) | 6,779 | EUR 2,324,180 | EUR 2,324,180 | 0 | EUR -15,253 | EUR 342.85 | EUR 345.1 |
| 2025-03-28 (Friday) | 6,779 | EUR 2,339,433 | EUR 2,339,433 | 0 | EUR 21,015 | EUR 345.1 | EUR 342 |
| 2025-03-27 (Thursday) | 6,779 | EUR 2,318,418 | EUR 2,318,418 | 0 | EUR -5,084 | EUR 342 | EUR 342.75 |
| 2025-03-26 (Wednesday) | 6,779 | EUR 2,323,502 | EUR 2,323,502 | 0 | EUR -36,946 | EUR 342.75 | EUR 348.2 |
| 2025-03-25 (Tuesday) | 6,779 | EUR 2,360,448 | EUR 2,360,448 | 0 | EUR -6,779 | EUR 348.2 | EUR 349.2 |
| 2025-03-24 (Monday) | 6,779 | EUR 2,367,227 | EUR 2,367,227 | 0 | EUR -24,065 | EUR 349.2 | EUR 352.75 |
| 2025-03-21 (Friday) | 6,779 | EUR 2,391,292 | EUR 2,391,292 | 0 | EUR -53,215 | EUR 352.75 | EUR 360.6 |
| 2025-03-20 (Thursday) | 6,779 | EUR 2,444,507 | EUR 2,444,507 | 0 | EUR -8,474 | EUR 360.6 | EUR 361.85 |
| 2025-03-19 (Wednesday) | 6,779 | EUR 2,452,981 | EUR 2,452,981 | 0 | EUR 10,846 | EUR 361.85 | EUR 360.25 |
| 2025-03-18 (Tuesday) | 6,779 | EUR 2,442,135 | EUR 2,442,135 | 0 | EUR -21,693 | EUR 360.25 | EUR 363.45 |
| 2025-03-17 (Monday) | 6,779 | EUR 2,463,828 | EUR 2,463,828 | 0 | EUR -23,387 | EUR 363.45 | EUR 366.9 |
| 2025-03-14 (Friday) | 6,779 | EUR 2,487,215 | EUR 2,487,215 | 0 | EUR 81,687 | EUR 366.9 | EUR 354.85 |
| 2025-03-13 (Thursday) | 6,779 | EUR 2,405,528 | EUR 2,405,528 | 0 | EUR 32,878 | EUR 354.85 | EUR 350 |
| 2025-03-12 (Wednesday) | 6,779 | EUR 2,372,650 | EUR 2,372,650 | 0 | EUR -42,369 | EUR 350 | EUR 356.25 |
| 2025-03-11 (Tuesday) | 6,779 | EUR 2,415,019 | EUR 2,415,019 | 0 | EUR -55,927 | EUR 356.25 | EUR 364.5 |
| 2025-03-10 (Monday) | 6,779 | EUR 2,470,946 | EUR 2,470,946 | 0 | EUR 33,557 | EUR 364.5 | EUR 359.55 |
| 2025-03-07 (Friday) | 6,779 | EUR 2,437,389 | EUR 2,437,389 | 0 | EUR -42,369 | EUR 359.55 | EUR 365.8 |
| 2025-03-06 (Thursday) | 6,779 | EUR 2,479,758 | EUR 2,479,758 | 0 | EUR 9,490 | EUR 365.8 | EUR 364.4 |
| 2025-03-05 (Wednesday) | 6,779 | EUR 2,470,268 | EUR 2,470,268 | 0 | EUR 43,386 | EUR 364.4 | EUR 358 |
| 2025-03-04 (Tuesday) | 6,779 | EUR 2,426,882 | EUR 2,426,882 | 0 | EUR -7,118 | EUR 358 | EUR 359.05 |
| 2025-03-03 (Monday) | 6,779 | EUR 2,434,000 | EUR 2,434,000 | 0 | EUR 41,013 | EUR 359.05 | EUR 353 |
| 2025-02-28 (Friday) | 6,779 | EUR 2,392,987 | EUR 2,392,987 | 35 | EUR 31,913 | EUR 353 | EUR 350.1 |
| 2025-02-27 (Thursday) | 6,744 | EUR 2,361,074 | EUR 2,361,074 | 0 | EUR -3,035 | EUR 350.1 | EUR 350.55 |
| 2025-02-26 (Wednesday) | 6,744 | EUR 2,364,109 | EUR 2,364,109 | 0 | EUR 18,883 | EUR 350.55 | EUR 347.75 |
| 2025-02-25 (Tuesday) | 6,744 | EUR 2,345,226 | EUR 2,345,226 | 0 | EUR 0 | EUR 347.75 | EUR 347.75 |
| 2025-02-24 (Monday) | 6,744 | EUR 2,345,226 | EUR 2,345,226 | 0 | EUR 11,128 | EUR 347.75 | EUR 346.1 |
| 2025-02-21 (Friday) | 6,744 | EUR 2,334,098 | EUR 2,334,098 | 0 | EUR 55,300 | EUR 346.1 | EUR 337.9 |
| 2025-02-20 (Thursday) | 6,744 | EUR 2,278,798 | EUR 2,278,798 | 0 | EUR 26,639 | EUR 337.9 | EUR 333.95 |
| 2025-02-19 (Wednesday) | 6,744 | EUR 2,252,159 | EUR 2,252,159 | 0 | EUR -52,940 | EUR 333.95 | EUR 341.8 |
| 2025-02-18 (Tuesday) | 6,744 | EUR 2,305,099 | EUR 2,305,099 | 0 | EUR -8,093 | EUR 341.8 | EUR 343 |
| 2025-02-17 (Monday) | 6,744 | EUR 2,313,192 | EUR 2,313,192 | 0 | EUR -2,360 | EUR 343 | EUR 343.35 |
| 2025-02-14 (Friday) | 6,744 | EUR 2,315,552 | EUR 2,315,552 | 0 | EUR 7,418 | EUR 343.35 | EUR 342.25 |
| 2025-02-13 (Thursday) | 6,744 | EUR 2,308,134 | EUR 2,308,134 | 0 | EUR 55,975 | EUR 342.25 | EUR 333.95 |
| 2025-02-12 (Wednesday) | 6,744 | EUR 2,252,159 | EUR 2,252,159 | 0 | EUR -49,905 | EUR 333.95 | EUR 341.35 |
| 2025-02-11 (Tuesday) | 6,744 | EUR 2,302,064 | EUR 2,302,064 | 0 | EUR -7,419 | EUR 341.35 | EUR 342.45 |
| 2025-02-10 (Monday) | 6,744 | EUR 2,309,483 | EUR 2,309,483 | 0 | EUR 12,477 | EUR 342.45 | EUR 340.6 |
| 2025-02-07 (Friday) | 6,744 | EUR 2,297,006 | EUR 2,297,006 | 0 | EUR -84,300 | EUR 340.6 | EUR 353.1 |
| 2025-02-06 (Thursday) | 6,744 | EUR 2,381,306 | EUR 2,381,306 | 0 | EUR 50,580 | EUR 353.1 | EUR 345.6 |
| 2025-02-05 (Wednesday) | 6,744 | EUR 2,330,726 | EUR 2,330,726 | 0 | EUR -34,058 | EUR 345.6 | EUR 350.65 |
| 2025-02-04 (Tuesday) | 6,744 | EUR 2,364,784 | EUR 2,364,784 | 0 | EUR -21,580 | EUR 350.65 | EUR 353.85 |
| 2025-02-03 (Monday) | 6,744 | EUR 2,386,364 | EUR 2,386,364 | 0 | EUR -31,360 | EUR 353.85 | EUR 358.5 |
| 2025-01-31 (Friday) | 6,744 | EUR 2,417,724 | EUR 2,417,724 | 0 | EUR -34,057 | EUR 358.5 | EUR 363.55 |
| 2025-01-30 (Thursday) | 6,744 | EUR 2,451,781 | EUR 2,451,781 | 0 | EUR 48,557 | EUR 363.55 | EUR 356.35 |
| 2025-01-29 (Wednesday) | 6,744 | EUR 2,403,224 | EUR 2,403,224 | 0 | EUR -75,870 | EUR 356.35 | EUR 367.6 |
| 2025-01-28 (Tuesday) | 6,744 | EUR 2,479,094 | EUR 2,479,094 | 0 | EUR 30,010 | EUR 367.6 | EUR 363.15 |
| 2025-01-27 (Monday) | 6,744 | EUR 2,449,084 | EUR 2,449,084 | 0 | EUR 31,697 | EUR 363.15 | EUR 358.45 |
| 2025-01-24 (Friday) | 6,744 | EUR 2,417,387 | EUR 2,417,387 | 0 | EUR 26,302 | EUR 358.45 | EUR 354.55 |
| 2025-01-23 (Thursday) | 6,744 | EUR 2,391,085 | EUR 2,391,085 | 0 | EUR 33,045 | EUR 354.55 | EUR 349.65 |
| 2025-01-22 (Wednesday) | 6,744 | EUR 2,358,040 | EUR 2,358,040 | | | | |
| 2025-01-21 (Tuesday) | 6,744 | EUR 2,301,053 | EUR 2,301,053 | | | | |
| 2025-01-20 (Monday) | 6,744 | EUR 2,298,355 | EUR 2,298,355 | | | | |
| 2025-01-17 (Friday) | 6,744 | EUR 2,316,227 | EUR 2,316,227 | | | | |
| 2025-01-16 (Thursday) | 6,744 | EUR 2,285,542 | EUR 2,285,542 | | | | |
| 2025-01-15 (Wednesday) | 6,744 | EUR 2,222,148 | EUR 2,222,148 | | | | |
| 2025-01-14 (Tuesday) | 6,744 | EUR 2,202,928 | EUR 2,202,928 | | | | |
| 2025-01-13 (Monday) | 6,744 | EUR 2,214,730 | EUR 2,214,730 | | | | |
| 2025-01-10 (Friday) | 6,744 | EUR 2,207,986 | EUR 2,207,986 | | | | |
| 2025-01-09 (Thursday) | 6,744 | EUR 2,238,334 | EUR 2,238,334 | | | | |
| 2025-01-09 (Thursday) | 6,744 | EUR 2,238,334 | EUR 2,238,334 | | | | |
| 2025-01-09 (Thursday) | 6,744 | EUR 2,238,334 | EUR 2,238,334 | | | | |
| 2025-01-08 (Wednesday) | 6,744 | EUR 2,235,299 | EUR 2,235,299 | | | | |
| 2025-01-08 (Wednesday) | 6,744 | EUR 2,235,299 | EUR 2,235,299 | | | | |
| 2025-01-08 (Wednesday) | 6,744 | EUR 2,235,299 | EUR 2,235,299 | | | | |
| 2025-01-02 (Thursday) | 6,744 | EUR 2,280,146 | EUR 2,280,146 | 0 | EUR 4,720 | EUR 338.1 | EUR 337.4 |
| 2024-12-30 (Monday) | 6,744 | EUR 2,275,426 | EUR 2,275,426 | 0 | EUR -41,812 | EUR 337.4 | EUR 343.6 |
| 2024-12-06 (Friday) | 6,744 | EUR 2,317,238 | EUR 2,317,238 | 0 | EUR 50,242 | EUR 343.6 | EUR 336.15 |
| 2024-12-05 (Thursday) | 6,744 | EUR 2,266,996 | EUR 2,266,996 | 0 | EUR 19,558 | EUR 336.15 | EUR 333.25 |
| 2024-12-04 (Wednesday) | 6,744 | EUR 2,247,438 | EUR 2,247,438 | 0 | EUR 24,616 | EUR 333.25 | EUR 329.6 |
| 2024-12-03 (Tuesday) | 6,744 | EUR 2,222,822 | EUR 2,222,822 | 0 | EUR -26,302 | EUR 329.6 | EUR 333.5 |
| 2024-12-02 (Monday) | 6,744 | EUR 2,249,124 | EUR 2,249,124 | 0 | EUR 32,708 | EUR 333.5 | EUR 328.65 |
| 2024-11-29 (Friday) | 6,744 | EUR 2,216,416 | EUR 2,216,416 | 0 | EUR -1,686 | EUR 328.65 | EUR 328.9 |
| 2024-11-28 (Thursday) | 6,744 | EUR 2,218,102 | EUR 2,218,102 | 0 | EUR -26,638 | EUR 328.9 | EUR 332.85 |
| 2024-11-27 (Wednesday) | 6,744 | EUR 2,244,740 | EUR 2,244,740 | 0 | EUR 2,697 | EUR 332.85 | EUR 332.45 |
| 2024-11-26 (Tuesday) | 6,744 | EUR 2,242,043 | EUR 2,242,043 | 0 | EUR -8,430 | EUR 332.45 | EUR 333.7 |
| 2024-11-25 (Monday) | 6,744 | EUR 2,250,473 | EUR 2,250,473 | 0 | EUR 31,360 | EUR 333.7 | EUR 329.05 |
| 2024-11-22 (Friday) | 6,744 | EUR 2,219,113 | EUR 2,219,113 | 0 | EUR 41,475 | EUR 329.05 | EUR 322.9 |
| 2024-11-21 (Thursday) | 6,744 | EUR 2,177,638 | EUR 2,177,638 | 0 | EUR 18,209 | EUR 322.9 | EUR 320.2 |
| 2024-11-20 (Wednesday) | 6,744 | EUR 2,159,429 | EUR 2,159,429 | 0 | EUR -11,802 | EUR 320.2 | EUR 321.95 |
| 2024-11-19 (Tuesday) | 6,744 | EUR 2,171,231 | EUR 2,171,231 | 0 | EUR -19,895 | EUR 321.95 | EUR 324.9 |
| 2024-11-18 (Monday) | 6,744 | EUR 2,191,126 | EUR 2,191,126 | 0 | EUR -27,650 | EUR 324.9 | EUR 329 |
| 2024-11-12 (Tuesday) | 6,744 | EUR 2,218,776 | EUR 2,218,776 | 0 | EUR -38,441 | EUR 329 | EUR 334.7 |
| 2024-11-08 (Friday) | 6,744 | EUR 2,257,217 | EUR 2,257,217 | 0 | EUR -75,870 | EUR 334.7 | EUR 345.95 |
| 2024-11-07 (Thursday) | 6,744 | EUR 2,333,087 | EUR 2,333,087 | 0 | EUR 55,638 | EUR 345.95 | EUR 337.7 |
| 2024-11-06 (Wednesday) | 6,744 | EUR 2,277,449 | EUR 2,277,449 | 0 | EUR -64,742 | EUR 337.7 | EUR 347.3 |
| 2024-11-05 (Tuesday) | 6,744 | EUR 2,342,191 | EUR 2,342,191 | 0 | EUR 19,557 | EUR 347.3 | EUR 344.4 |
| 2024-11-04 (Monday) | 6,744 | EUR 2,322,634 | EUR 2,322,634 | 0 | EUR -14,162 | EUR 344.4 | EUR 346.5 |
| 2024-11-01 (Friday) | 6,744 | EUR 2,336,796 | EUR 2,336,796 | 0 | EUR 15,174 | EUR 346.5 | EUR 344.25 |
| 2024-10-31 (Thursday) | 6,744 | EUR 2,321,622 | EUR 2,321,622 | 0 | EUR -30,011 | EUR 344.25 | EUR 348.7 |
| 2024-10-30 (Wednesday) | 6,744 | EUR 2,351,633 | EUR 2,351,633 | 0 | EUR -46,533 | EUR 348.7 | EUR 355.6 |
| 2024-10-29 (Tuesday) | 6,744 | EUR 2,398,166 | EUR 2,398,166 | 0 | EUR -26,639 | EUR 355.6 | EUR 359.55 |
| 2024-10-28 (Monday) | 6,744 | EUR 2,424,805 | EUR 2,424,805 | 0 | EUR 26,301 | EUR 359.55 | EUR 355.65 |
| 2024-10-25 (Friday) | 6,744 | EUR 2,398,504 | EUR 2,398,504 | 0 | EUR -20,569 | EUR 355.65 | EUR 358.7 |
| 2024-10-24 (Thursday) | 6,744 | EUR 2,419,073 | EUR 2,419,073 | 0 | EUR 4,047 | EUR 358.7 | EUR 358.1 |
| 2024-10-23 (Wednesday) | 6,744 | EUR 2,415,026 | EUR 2,415,026 | 0 | EUR -61,708 | EUR 358.1 | EUR 367.25 |
| 2024-10-22 (Tuesday) | 6,744 | EUR 2,476,734 | EUR 2,476,734 | 0 | EUR 23,941 | EUR 367.25 | EUR 363.7 |
| 2024-10-21 (Monday) | 6,744 | EUR 2,452,793 | EUR 2,452,793 | 0 | EUR -60,696 | EUR 363.7 | EUR 372.7 |
| 2024-10-18 (Friday) | 6,744 | EUR 2,513,489 | EUR 2,513,489 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of OR.PA by Blackrock for IE00BCLWRF22
Show aggregate share trades of OR.PA| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-05-06 | BUY | 32 | | | 381.100* | | 350.11 |
| 2025-02-28 | BUY | 35 | | | 353.000* | | 343.94 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of OR.PA
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.