| Stock Name / Fund | iShares MSCI Japan USD Hedged UCITS ETF (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IJPD(USD) LSE |
| ETF Ticker | IJPD.LS(USD) CXE |
| ETF Ticker | IJPDz(USD) CXE |
| ETF Ticker | IJPD.L(GBP) LSE |
| Stock Name | Inpex Corporation |
| Ticker | 1605.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 1605.T holdings
| Date | Number of 1605.T Shares Held | Base Market Value of 1605.T Shares | Local Market Value of 1605.T Shares | Change in 1605.T Shares Held | Change in 1605.T Base Value | Current Price per 1605.T Share Held | Previous Price per 1605.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 74,700 | JPY 926,346 | JPY 926,346 | ||||
| 2025-05-07 (Wednesday) | 74,700 | JPY 944,144 | JPY 944,144 | 0 | JPY -9,740 | JPY 12.6391 | JPY 12.7695 |
| 2025-05-06 (Tuesday) | 74,700 | JPY 953,884 | JPY 953,884 | 0 | JPY 6,170 | JPY 12.7695 | JPY 12.6869 |
| 2025-05-05 (Monday) | 74,700 | JPY 947,714 | JPY 947,714 | 0 | JPY 1,514 | JPY 12.6869 | JPY 12.6667 |
| 2025-05-02 (Friday) | 74,700 | JPY 946,200 | JPY 946,200 | 0 | JPY 10,716 | JPY 12.6667 | JPY 12.5232 |
| 2025-05-01 (Thursday) | 74,700 | JPY 935,484 | JPY 935,484 | 0 | JPY -11,882 | JPY 12.5232 | JPY 12.6823 |
| 2025-04-30 (Wednesday) | 74,700 | JPY 947,366 | JPY 947,366 | -4,400 | JPY -66,594 | JPY 12.6823 | JPY 12.8187 |
| 2025-04-29 (Tuesday) | 79,100 | JPY 1,013,960 | JPY 1,013,960 | 0 | JPY 3,442 | JPY 12.8187 | JPY 12.7752 |
| 2025-04-28 (Monday) | 79,100 | JPY 1,010,518 | JPY 1,010,518 | 0 | JPY 12,531 | JPY 12.7752 | JPY 12.6168 |
| 2025-04-25 (Friday) | 79,100 | JPY 997,987 | JPY 997,987 | 0 | JPY -3,532 | JPY 12.6168 | JPY 12.6614 |
| 2025-04-24 (Thursday) | 79,100 | JPY 1,001,519 | JPY 1,001,519 | 0 | JPY -14,823 | JPY 12.6614 | JPY 12.8488 |
| 2025-04-23 (Wednesday) | 79,100 | JPY 1,016,342 | JPY 1,016,342 | 0 | JPY -6,941 | JPY 12.8488 | JPY 12.9366 |
| 2025-04-22 (Tuesday) | 79,100 | JPY 1,023,283 | JPY 1,023,283 | 0 | JPY 392 | JPY 12.9366 | JPY 12.9316 |
| 2025-04-21 (Monday) | 79,100 | JPY 1,022,891 | JPY 1,022,891 | 0 | JPY -10,771 | JPY 12.9316 | JPY 13.0678 |
| 2025-04-18 (Friday) | 79,100 | JPY 1,033,662 | JPY 1,033,662 | 0 | JPY 30,590 | JPY 13.0678 | JPY 12.6811 |
| 2025-04-17 (Thursday) | 79,100 | JPY 1,003,072 | JPY 1,003,072 | 0 | JPY 22,821 | JPY 12.6811 | JPY 12.3926 |
| 2025-04-16 (Wednesday) | 79,100 | JPY 980,251 | JPY 980,251 | 0 | JPY -11,478 | JPY 12.3926 | JPY 12.5377 |
| 2025-04-15 (Tuesday) | 79,100 | JPY 991,729 | JPY 991,729 | 0 | JPY 15,124 | JPY 12.5377 | JPY 12.3465 |
| 2025-04-14 (Monday) | 79,100 | JPY 976,605 | JPY 976,605 | 0 | JPY -438 | JPY 12.3465 | JPY 12.352 |
| 2025-04-11 (Friday) | 79,100 | JPY 977,043 | JPY 977,043 | 0 | JPY -3,366 | JPY 12.352 | JPY 12.3946 |
| 2025-04-10 (Thursday) | 79,100 | JPY 980,409 | JPY 980,409 | 0 | JPY 66,550 | JPY 12.3946 | JPY 11.5532 |
| 2025-04-09 (Wednesday) | 79,100 | JPY 913,859 | JPY 913,859 | 0 | JPY -42,481 | JPY 11.5532 | JPY 12.0903 |
| 2025-04-08 (Tuesday) | 79,100 | JPY 956,340 | JPY 956,340 | 0 | JPY 45,647 | JPY 12.0903 | JPY 11.5132 |
| 2025-04-07 (Monday) | 79,100 | JPY 910,693 | JPY 910,693 | 0 | JPY -109,786 | JPY 11.5132 | JPY 12.9011 |
| 2025-04-04 (Friday) | 79,100 | JPY 1,020,479 | JPY 1,020,479 | 0 | JPY -52,766 | JPY 12.9011 | JPY 13.5682 |
| 2025-04-02 (Wednesday) | 79,100 | JPY 1,073,245 | JPY 1,073,245 | 0 | JPY -29,274 | JPY 13.5682 | JPY 13.9383 |
| 2025-04-01 (Tuesday) | 79,100 | JPY 1,102,519 | JPY 1,102,519 | 0 | JPY 14,193 | JPY 13.9383 | JPY 13.7589 |
| 2025-03-31 (Monday) | 79,100 | JPY 1,088,326 | JPY 1,088,326 | 0 | JPY -24,153 | JPY 13.7589 | JPY 14.0642 |
| 2025-03-28 (Friday) | 79,100 | JPY 1,112,479 | JPY 1,112,479 | 0 | JPY -10,187 | JPY 14.0642 | JPY 14.193 |
| 2025-03-27 (Thursday) | 79,100 | JPY 1,122,666 | JPY 1,122,666 | 0 | JPY 5,642 | JPY 14.193 | JPY 14.1217 |
| 2025-03-26 (Wednesday) | 79,100 | JPY 1,117,024 | JPY 1,117,024 | 0 | JPY 265 | JPY 14.1217 | JPY 14.1183 |
| 2025-03-25 (Tuesday) | 79,100 | JPY 1,116,759 | JPY 1,116,759 | 0 | JPY 14,307 | JPY 14.1183 | JPY 13.9374 |
| 2025-03-24 (Monday) | 79,100 | JPY 1,102,452 | JPY 1,102,452 | 0 | JPY -14,579 | JPY 13.9374 | JPY 14.1218 |
| 2025-03-21 (Friday) | 79,100 | JPY 1,117,031 | JPY 1,117,031 | 0 | JPY 18,191 | JPY 14.1218 | JPY 13.8918 |
| 2025-03-20 (Thursday) | 79,100 | JPY 1,098,840 | JPY 1,098,840 | 0 | JPY 8,569 | JPY 13.8918 | JPY 13.7835 |
| 2025-03-19 (Wednesday) | 79,100 | JPY 1,090,271 | JPY 1,090,271 | -5,500 | JPY -76,421 | JPY 13.7835 | JPY 13.7907 |
| 2025-03-18 (Tuesday) | 84,600 | JPY 1,166,692 | JPY 1,166,692 | 0 | JPY 17,547 | JPY 13.7907 | JPY 13.5833 |
| 2025-03-17 (Monday) | 84,600 | JPY 1,149,145 | JPY 1,149,145 | 0 | JPY 18,126 | JPY 13.5833 | JPY 13.369 |
| 2025-03-14 (Friday) | 84,600 | JPY 1,131,019 | JPY 1,131,019 | 0 | JPY -5,916 | JPY 13.369 | JPY 13.4389 |
| 2025-03-13 (Thursday) | 84,600 | JPY 1,136,935 | JPY 1,136,935 | 0 | JPY 17,510 | JPY 13.4389 | JPY 13.232 |
| 2025-03-12 (Wednesday) | 84,600 | JPY 1,119,425 | JPY 1,119,425 | 0 | JPY -3,680 | JPY 13.232 | JPY 13.2755 |
| 2025-03-11 (Tuesday) | 84,600 | JPY 1,123,105 | JPY 1,123,105 | 0 | JPY -257 | JPY 13.2755 | JPY 13.2785 |
| 2025-03-10 (Monday) | 84,600 | JPY 1,123,362 | JPY 1,123,362 | 0 | JPY 16,317 | JPY 13.2785 | JPY 13.0856 |
| 2025-03-07 (Friday) | 84,600 | JPY 1,107,045 | JPY 1,107,045 | -5,500 | JPY -50,441 | JPY 13.0856 | JPY 12.8467 |
| 2025-03-05 (Wednesday) | 90,100 | JPY 1,157,486 | JPY 1,157,486 | 0 | JPY 4,850 | JPY 12.8467 | JPY 12.7929 |
| 2025-03-04 (Tuesday) | 90,100 | JPY 1,152,636 | JPY 1,152,636 | 0 | JPY -6,482 | JPY 12.7929 | JPY 12.8648 |
| 2025-03-03 (Monday) | 90,100 | JPY 1,159,118 | JPY 1,159,118 | 0 | JPY 19,228 | JPY 12.8648 | JPY 12.6514 |
| 2025-02-28 (Friday) | 90,100 | JPY 1,139,890 | JPY 1,139,890 | 0 | JPY -1,042 | JPY 12.6514 | JPY 12.663 |
| 2025-02-27 (Thursday) | 90,100 | JPY 1,140,932 | JPY 1,140,932 | 0 | JPY 17,281 | JPY 12.663 | JPY 12.4712 |
| 2025-02-26 (Wednesday) | 90,100 | JPY 1,123,651 | JPY 1,123,651 | 0 | JPY -22,505 | JPY 12.4712 | JPY 12.7209 |
| 2025-02-25 (Tuesday) | 90,100 | JPY 1,146,156 | JPY 1,146,156 | 0 | JPY -9,514 | JPY 12.7209 | JPY 12.8265 |
| 2025-02-24 (Monday) | 90,100 | JPY 1,155,670 | JPY 1,155,670 | 0 | JPY 2,009 | JPY 12.8265 | JPY 12.8042 |
| 2025-02-21 (Friday) | 90,100 | JPY 1,153,661 | JPY 1,153,661 | 0 | JPY 7,558 | JPY 12.8042 | JPY 12.7203 |
| 2025-02-20 (Thursday) | 90,100 | JPY 1,146,103 | JPY 1,146,103 | 0 | JPY 27,589 | JPY 12.7203 | JPY 12.4141 |
| 2025-02-19 (Wednesday) | 90,100 | JPY 1,118,514 | JPY 1,118,514 | 0 | JPY 4,034 | JPY 12.4141 | JPY 12.3694 |
| 2025-02-18 (Tuesday) | 90,100 | JPY 1,114,480 | JPY 1,114,480 | 0 | JPY 6,422 | JPY 12.3694 | JPY 12.2981 |
| 2025-02-17 (Monday) | 90,100 | JPY 1,108,058 | JPY 1,108,058 | 0 | JPY -15,490 | JPY 12.2981 | JPY 12.47 |
| 2025-02-14 (Friday) | 90,100 | JPY 1,123,548 | JPY 1,123,548 | 0 | JPY -9,064 | JPY 12.47 | JPY 12.5706 |
| 2025-02-13 (Thursday) | 90,100 | JPY 1,132,612 | JPY 1,132,612 | 0 | JPY 6,690 | JPY 12.5706 | JPY 12.4964 |
| 2025-02-12 (Wednesday) | 90,100 | JPY 1,125,922 | JPY 1,125,922 | 0 | JPY 7,020 | JPY 12.4964 | JPY 12.4184 |
| 2025-02-11 (Tuesday) | 90,100 | JPY 1,118,902 | JPY 1,118,902 | 0 | JPY -6,642 | JPY 12.4184 | JPY 12.4922 |
| 2025-02-10 (Monday) | 90,100 | JPY 1,125,544 | JPY 1,125,544 | 0 | JPY 16,442 | JPY 12.4922 | JPY 12.3097 |
| 2025-02-07 (Friday) | 90,100 | JPY 1,109,102 | JPY 1,109,102 | 0 | JPY 5,534 | JPY 12.3097 | JPY 12.2483 |
| 2025-02-06 (Thursday) | 90,100 | JPY 1,103,568 | JPY 1,103,568 | 0 | JPY 4,744 | JPY 12.2483 | JPY 12.1956 |
| 2025-02-05 (Wednesday) | 90,100 | JPY 1,098,824 | JPY 1,098,824 | 0 | JPY 24,464 | JPY 12.1956 | JPY 11.9241 |
| 2025-02-04 (Tuesday) | 90,100 | JPY 1,074,360 | JPY 1,074,360 | 0 | JPY 390 | JPY 11.9241 | JPY 11.9198 |
| 2025-02-03 (Monday) | 90,100 | JPY 1,073,970 | JPY 1,073,970 | 0 | JPY -14,096 | JPY 11.9198 | JPY 12.0762 |
| 2025-01-31 (Friday) | 90,100 | JPY 1,088,066 | JPY 1,088,066 | -2,000 | JPY -20,050 | JPY 12.0762 | JPY 12.0317 |
| 2025-01-30 (Thursday) | 92,100 | JPY 1,108,116 | JPY 1,108,116 | 0 | JPY 8,038 | JPY 12.0317 | JPY 11.9444 |
| 2025-01-29 (Wednesday) | 92,100 | JPY 1,100,078 | JPY 1,100,078 | 0 | JPY -6,151 | JPY 11.9444 | JPY 12.0112 |
| 2025-01-28 (Tuesday) | 92,100 | JPY 1,106,229 | JPY 1,106,229 | 0 | JPY -19,700 | JPY 12.0112 | JPY 12.2251 |
| 2025-01-27 (Monday) | 92,100 | JPY 1,125,929 | JPY 1,125,929 | 0 | JPY 9,834 | JPY 12.2251 | JPY 12.1183 |
| 2025-01-24 (Friday) | 92,100 | JPY 1,116,095 | JPY 1,116,095 | 0 | JPY 3,216 | JPY 12.1183 | JPY 12.0834 |
| 2025-01-23 (Thursday) | 92,100 | JPY 1,112,879 | JPY 1,112,879 | 0 | JPY 11,789 | JPY 12.0834 | JPY 11.9554 |
| 2025-01-22 (Wednesday) | 92,100 | JPY 1,101,090 | JPY 1,101,090 | ||||
| 2025-01-21 (Tuesday) | 92,100 | JPY 1,133,347 | JPY 1,133,347 | ||||
| 2025-01-20 (Monday) | 92,100 | JPY 1,156,833 | JPY 1,156,833 | ||||
| 2025-01-17 (Friday) | 92,100 | JPY 1,162,716 | JPY 1,162,716 | ||||
| 2025-01-16 (Thursday) | 92,100 | JPY 1,179,432 | JPY 1,179,432 | ||||
| 2025-01-15 (Wednesday) | 92,100 | JPY 1,172,792 | JPY 1,172,792 | ||||
| 2025-01-14 (Tuesday) | 92,100 | JPY 1,153,109 | JPY 1,153,109 | ||||
| 2025-01-13 (Monday) | 92,100 | JPY 1,140,105 | JPY 1,140,105 | ||||
| 2025-01-10 (Friday) | 92,100 | JPY 1,139,707 | JPY 1,139,707 | ||||
| 2025-01-09 (Thursday) | 92,100 | JPY 1,141,521 | JPY 1,141,521 | ||||
| 2025-01-09 (Thursday) | 92,100 | JPY 1,141,521 | JPY 1,141,521 | ||||
| 2025-01-09 (Thursday) | 92,100 | JPY 1,141,521 | JPY 1,141,521 | ||||
| 2025-01-08 (Wednesday) | 92,100 | JPY 1,158,953 | JPY 1,158,953 | ||||
| 2025-01-08 (Wednesday) | 92,100 | JPY 1,158,953 | JPY 1,158,953 | ||||
| 2025-01-08 (Wednesday) | 92,100 | JPY 1,158,953 | JPY 1,158,953 | ||||
| 2025-01-02 (Thursday) | 92,100 | JPY 1,154,803 | JPY 1,154,803 | ||||
| 2024-12-31 (Tuesday) | 92,100 | JPY 1,154,766 | JPY 1,154,766 | ||||
| 2024-12-30 (Monday) | 92,100 | JPY 1,154,472 | JPY 1,154,472 | ||||
| 2024-12-27 (Friday) | 87,800 | JPY 1,094,191 | JPY 1,094,191 | ||||
| 2024-12-26 (Thursday) | 93,100 | JPY 1,170,928 | JPY 1,170,928 | ||||
| 2024-12-24 (Tuesday) | 93,100 | JPY 1,166,856 | JPY 1,166,856 | ||||
| 2024-12-23 (Monday) | 93,100 | JPY 1,161,528 | JPY 1,161,528 | ||||
| 2024-12-20 (Friday) | 93,100 | JPY 1,154,902 | JPY 1,154,902 | ||||
| 2024-12-19 (Thursday) | 93,100 | JPY 1,141,500 | JPY 1,141,500 | ||||
| 2024-12-18 (Wednesday) | 93,100 | JPY 1,172,438 | JPY 1,172,438 | ||||
| 2024-12-17 (Tuesday) | 93,100 | JPY 1,172,049 | JPY 1,172,049 | ||||
| 2024-12-16 (Monday) | 93,100 | JPY 1,180,689 | JPY 1,180,689 | ||||
| 2024-12-13 (Friday) | 93,100 | JPY 1,189,155 | JPY 1,189,155 | ||||
| 2024-12-11 (Wednesday) | 93,100 | JPY 1,202,827 | JPY 1,202,827 | ||||
| 2024-12-06 (Friday) | 93,100 | JPY 1,237,896 | JPY 1,237,896 | 0 | JPY 3,503 | JPY 13.2964 | JPY 13.2588 |
| 2024-12-05 (Thursday) | 93,100 | JPY 1,234,393 | JPY 1,234,393 | 0 | JPY -2,773 | JPY 13.2588 | JPY 13.2886 |
| 2024-12-04 (Wednesday) | 93,100 | JPY 1,237,166 | JPY 1,237,166 | 0 | JPY -1,983 | JPY 13.2886 | JPY 13.3099 |
| 2024-12-03 (Tuesday) | 93,100 | JPY 1,239,149 | JPY 1,239,149 | 0 | JPY 2,390 | JPY 13.3099 | JPY 13.2842 |
| 2024-12-02 (Monday) | 93,100 | JPY 1,236,759 | JPY 1,236,759 | 0 | JPY 13,072 | JPY 13.2842 | JPY 13.1438 |
| 2024-11-29 (Friday) | 93,100 | JPY 1,223,687 | JPY 1,223,687 | 0 | JPY 12,358 | JPY 13.1438 | JPY 13.0111 |
| 2024-11-28 (Thursday) | 93,100 | JPY 1,211,329 | JPY 1,211,329 | 0 | JPY 10,565 | JPY 13.0111 | JPY 12.8976 |
| 2024-11-27 (Wednesday) | 93,100 | JPY 1,200,764 | JPY 1,200,764 | 0 | JPY 1,940 | JPY 12.8976 | JPY 12.8767 |
| 2024-11-26 (Tuesday) | 93,100 | JPY 1,198,824 | JPY 1,198,824 | 0 | JPY -18,526 | JPY 12.8767 | JPY 13.0757 |
| 2024-11-25 (Monday) | 93,100 | JPY 1,217,350 | JPY 1,217,350 | -6,100 | JPY -66,637 | JPY 13.0757 | JPY 12.9434 |
| 2024-11-22 (Friday) | 99,200 | JPY 1,283,987 | JPY 1,283,987 | 0 | JPY 11,244 | JPY 12.9434 | JPY 12.8301 |
| 2024-11-21 (Thursday) | 99,200 | JPY 1,272,743 | JPY 1,272,743 | 0 | JPY -15,113 | JPY 12.8301 | JPY 12.9824 |
| 2024-11-20 (Wednesday) | 99,200 | JPY 1,287,856 | JPY 1,287,856 | 0 | JPY -35,584 | JPY 12.9824 | JPY 13.3411 |
| 2024-11-19 (Tuesday) | 99,200 | JPY 1,323,440 | JPY 1,323,440 | 0 | JPY 17,394 | JPY 13.3411 | JPY 13.1658 |
| 2024-11-18 (Monday) | 99,200 | JPY 1,306,046 | JPY 1,306,046 | 0 | JPY -999 | JPY 13.1658 | JPY 13.1759 |
| 2024-11-12 (Tuesday) | 99,200 | JPY 1,307,045 | JPY 1,307,045 | 0 | JPY 1,191 | JPY 13.1759 | JPY 13.1639 |
| 2024-11-08 (Friday) | 99,200 | JPY 1,305,854 | JPY 1,305,854 | 0 | JPY -21,979 | JPY 13.1639 | JPY 13.3854 |
| 2024-11-07 (Thursday) | 99,200 | JPY 1,327,833 | JPY 1,327,833 | 0 | JPY 29,505 | JPY 13.3854 | JPY 13.088 |
| 2024-11-06 (Wednesday) | 99,200 | JPY 1,298,328 | JPY 1,298,328 | 0 | JPY -17,813 | JPY 13.088 | JPY 13.2676 |
| 2024-11-05 (Tuesday) | 99,200 | JPY 1,316,141 | JPY 1,316,141 | 0 | JPY 5,374 | JPY 13.2676 | JPY 13.2134 |
| 2024-11-04 (Monday) | 99,200 | JPY 1,310,767 | JPY 1,310,767 | 0 | JPY 8,226 | JPY 13.2134 | JPY 13.1305 |
| 2024-11-01 (Friday) | 99,200 | JPY 1,302,541 | JPY 1,302,541 | 0 | JPY -8,729 | JPY 13.1305 | JPY 13.2184 |
| 2024-10-31 (Thursday) | 99,200 | JPY 1,311,270 | JPY 1,311,270 | 8,100 | JPY 122,298 | JPY 13.2184 | JPY 13.0513 |
| 2024-10-30 (Wednesday) | 91,100 | JPY 1,188,972 | JPY 1,188,972 | 0 | JPY 8,969 | JPY 13.0513 | JPY 12.9528 |
| 2024-10-29 (Tuesday) | 91,100 | JPY 1,180,003 | JPY 1,180,003 | 0 | JPY 13,868 | JPY 12.9528 | JPY 12.8006 |
| 2024-10-28 (Monday) | 91,100 | JPY 1,166,135 | JPY 1,166,135 | 0 | JPY -16,616 | JPY 12.8006 | JPY 12.983 |
| 2024-10-25 (Friday) | 91,100 | JPY 1,182,751 | JPY 1,182,751 | 0 | JPY -10,347 | JPY 12.983 | JPY 13.0966 |
| 2024-10-24 (Thursday) | 91,100 | JPY 1,193,098 | JPY 1,193,098 | 0 | JPY 9,146 | JPY 13.0966 | JPY 12.9962 |
| 2024-10-23 (Wednesday) | 91,100 | JPY 1,183,952 | JPY 1,183,952 | 0 | JPY -19,774 | JPY 12.9962 | JPY 13.2132 |
| 2024-10-22 (Tuesday) | 91,100 | JPY 1,203,726 | JPY 1,203,726 | 0 | JPY -8,354 | JPY 13.2132 | JPY 13.3049 |
| 2024-10-21 (Monday) | 91,100 | JPY 1,212,080 | JPY 1,212,080 | 0 | JPY -7,621 | JPY 13.3049 | JPY 13.3886 |
| 2024-10-18 (Friday) | 91,100 | JPY 1,219,701 | JPY 1,219,701 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-30 | SELL | -4,400 | 1,830.000 | 1,805.500 | 1,807.950 | JPY -7,954,980 | 12.91 Loss of -7,898,198 on sale |
| 2025-03-19 | SELL | -5,500 | 13.784* | 12.84 Profit of 70,606 on sale | |||
| 2025-03-07 | SELL | -5,500 | 13.086* | 12.77 Profit of 70,213 on sale | |||
| 2025-01-31 | SELL | -2,000 | 1,872.500 | 1,845.500 | 1,848.200 | JPY -3,696,400 | 12.95 Loss of -3,670,499 on sale |
| 2024-11-25 | SELL | -6,100 | 2,022.500 | 2,008.500 | 2,009.900 | JPY -12,260,390 | 13.11 Loss of -12,180,421 on sale |
| 2024-10-31 | BUY | 8,100 | 2,015.000 | 1,995.000 | 1,997.000 | JPY 16,175,700 | 13.05 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.