| Stock Name / Fund | iShares MSCI Japan USD Hedged UCITS ETF (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IJPD(USD) LSE |
| ETF Ticker | IJPD.LS(USD) CXE |
| ETF Ticker | IJPDz(USD) CXE |
| ETF Ticker | IJPD.L(GBP) LSE |
| Stock Name | Terumo Corporation |
| Ticker | 4543.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 4543.T holdings
| Date | Number of 4543.T Shares Held | Base Market Value of 4543.T Shares | Local Market Value of 4543.T Shares | Change in 4543.T Shares Held | Change in 4543.T Base Value | Current Price per 4543.T Share Held | Previous Price per 4543.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 112,900 | JPY 2,145,435 | JPY 2,145,435 | ||||
| 2025-05-07 (Wednesday) | 112,900 | JPY 2,168,017 | JPY 2,168,017 | 0 | JPY -69,591 | JPY 19.203 | JPY 19.8194 |
| 2025-05-06 (Tuesday) | 112,900 | JPY 2,237,608 | JPY 2,237,608 | 0 | JPY 14,475 | JPY 19.8194 | JPY 19.6912 |
| 2025-05-05 (Monday) | 112,900 | JPY 2,223,133 | JPY 2,223,133 | 0 | JPY 3,550 | JPY 19.6912 | JPY 19.6597 |
| 2025-05-02 (Friday) | 112,900 | JPY 2,219,583 | JPY 2,219,583 | 0 | JPY 61,692 | JPY 19.6597 | JPY 19.1133 |
| 2025-05-01 (Thursday) | 112,900 | JPY 2,157,891 | JPY 2,157,891 | 0 | JPY -10,036 | JPY 19.1133 | JPY 19.2022 |
| 2025-04-30 (Wednesday) | 112,900 | JPY 2,167,927 | JPY 2,167,927 | -5,500 | JPY -121,151 | JPY 19.2022 | JPY 19.3334 |
| 2025-04-29 (Tuesday) | 118,400 | JPY 2,289,078 | JPY 2,289,078 | 0 | JPY 7,772 | JPY 19.3334 | JPY 19.2678 |
| 2025-04-28 (Monday) | 118,400 | JPY 2,281,306 | JPY 2,281,306 | 0 | JPY 9,112 | JPY 19.2678 | JPY 19.1908 |
| 2025-04-25 (Friday) | 118,400 | JPY 2,272,194 | JPY 2,272,194 | 0 | JPY 12,722 | JPY 19.1908 | JPY 19.0834 |
| 2025-04-24 (Thursday) | 118,400 | JPY 2,259,472 | JPY 2,259,472 | 0 | JPY -35,555 | JPY 19.0834 | JPY 19.3837 |
| 2025-04-23 (Wednesday) | 118,400 | JPY 2,295,027 | JPY 2,295,027 | 0 | JPY 41,031 | JPY 19.3837 | JPY 19.0371 |
| 2025-04-22 (Tuesday) | 118,400 | JPY 2,253,996 | JPY 2,253,996 | 0 | JPY -16,608 | JPY 19.0371 | JPY 19.1774 |
| 2025-04-21 (Monday) | 118,400 | JPY 2,270,604 | JPY 2,270,604 | 0 | JPY -5,070 | JPY 19.1774 | JPY 19.2202 |
| 2025-04-18 (Friday) | 118,400 | JPY 2,275,674 | JPY 2,275,674 | 0 | JPY 21,229 | JPY 19.2202 | JPY 19.0409 |
| 2025-04-17 (Thursday) | 118,400 | JPY 2,254,445 | JPY 2,254,445 | 0 | JPY 74,715 | JPY 19.0409 | JPY 18.4099 |
| 2025-04-16 (Wednesday) | 118,400 | JPY 2,179,730 | JPY 2,179,730 | 0 | JPY -70,807 | JPY 18.4099 | JPY 19.0079 |
| 2025-04-15 (Tuesday) | 118,400 | JPY 2,250,537 | JPY 2,250,537 | 0 | JPY 39,214 | JPY 19.0079 | JPY 18.6767 |
| 2025-04-14 (Monday) | 118,400 | JPY 2,211,323 | JPY 2,211,323 | 0 | JPY 3,383 | JPY 18.6767 | JPY 18.6481 |
| 2025-04-11 (Friday) | 118,400 | JPY 2,207,940 | JPY 2,207,940 | 0 | JPY -133,125 | JPY 18.6481 | JPY 19.7725 |
| 2025-04-10 (Thursday) | 118,400 | JPY 2,341,065 | JPY 2,341,065 | 0 | JPY 194,137 | JPY 19.7725 | JPY 18.1328 |
| 2025-04-09 (Wednesday) | 118,400 | JPY 2,146,928 | JPY 2,146,928 | 0 | JPY -45,501 | JPY 18.1328 | JPY 18.5171 |
| 2025-04-08 (Tuesday) | 118,400 | JPY 2,192,429 | JPY 2,192,429 | 0 | JPY 47,397 | JPY 18.5171 | JPY 18.1168 |
| 2025-04-07 (Monday) | 118,400 | JPY 2,145,032 | JPY 2,145,032 | 0 | JPY -106,952 | JPY 18.1168 | JPY 19.0201 |
| 2025-04-04 (Friday) | 118,400 | JPY 2,251,984 | JPY 2,251,984 | 0 | JPY 80,098 | JPY 19.0201 | JPY 18.3436 |
| 2025-04-02 (Wednesday) | 118,400 | JPY 2,171,886 | JPY 2,171,886 | 0 | JPY -24,937 | JPY 18.3436 | JPY 18.5542 |
| 2025-04-01 (Tuesday) | 118,400 | JPY 2,196,823 | JPY 2,196,823 | 0 | JPY -17,734 | JPY 18.5542 | JPY 18.704 |
| 2025-03-31 (Monday) | 118,400 | JPY 2,214,557 | JPY 2,214,557 | 0 | JPY -16,350 | JPY 18.704 | JPY 18.8421 |
| 2025-03-28 (Friday) | 118,400 | JPY 2,230,907 | JPY 2,230,907 | 0 | JPY 8,604 | JPY 18.8421 | JPY 18.7695 |
| 2025-03-27 (Thursday) | 118,400 | JPY 2,222,303 | JPY 2,222,303 | 0 | JPY 14,706 | JPY 18.7695 | JPY 18.6452 |
| 2025-03-26 (Wednesday) | 118,400 | JPY 2,207,597 | JPY 2,207,597 | 0 | JPY -14,626 | JPY 18.6452 | JPY 18.7688 |
| 2025-03-25 (Tuesday) | 118,400 | JPY 2,222,223 | JPY 2,222,223 | 0 | JPY 67,782 | JPY 18.7688 | JPY 18.1963 |
| 2025-03-24 (Monday) | 118,400 | JPY 2,154,441 | JPY 2,154,441 | 0 | JPY -46,834 | JPY 18.1963 | JPY 18.5919 |
| 2025-03-21 (Friday) | 118,400 | JPY 2,201,275 | JPY 2,201,275 | 0 | JPY -14,972 | JPY 18.5919 | JPY 18.7183 |
| 2025-03-20 (Thursday) | 118,400 | JPY 2,216,247 | JPY 2,216,247 | 0 | JPY 17,283 | JPY 18.7183 | JPY 18.5723 |
| 2025-03-19 (Wednesday) | 118,400 | JPY 2,198,964 | JPY 2,198,964 | -8,000 | JPY -143,264 | JPY 18.5723 | JPY 18.5303 |
| 2025-03-18 (Tuesday) | 126,400 | JPY 2,342,228 | JPY 2,342,228 | 0 | JPY -11,527 | JPY 18.5303 | JPY 18.6215 |
| 2025-03-17 (Monday) | 126,400 | JPY 2,353,755 | JPY 2,353,755 | 0 | JPY 7,293 | JPY 18.6215 | JPY 18.5638 |
| 2025-03-14 (Friday) | 126,400 | JPY 2,346,462 | JPY 2,346,462 | 0 | JPY 12,805 | JPY 18.5638 | JPY 18.4625 |
| 2025-03-13 (Thursday) | 126,400 | JPY 2,333,657 | JPY 2,333,657 | 0 | JPY 13,859 | JPY 18.4625 | JPY 18.3528 |
| 2025-03-12 (Wednesday) | 126,400 | JPY 2,319,798 | JPY 2,319,798 | 0 | JPY 38,873 | JPY 18.3528 | JPY 18.0453 |
| 2025-03-11 (Tuesday) | 126,400 | JPY 2,280,925 | JPY 2,280,925 | 0 | JPY -40,410 | JPY 18.0453 | JPY 18.365 |
| 2025-03-10 (Monday) | 126,400 | JPY 2,321,335 | JPY 2,321,335 | 0 | JPY 23,699 | JPY 18.365 | JPY 18.1775 |
| 2025-03-07 (Friday) | 126,400 | JPY 2,297,636 | JPY 2,297,636 | -8,000 | JPY -153,262 | JPY 18.1775 | JPY 18.2358 |
| 2025-03-05 (Wednesday) | 134,400 | JPY 2,450,898 | JPY 2,450,898 | 0 | JPY 3,472 | JPY 18.2358 | JPY 18.21 |
| 2025-03-04 (Tuesday) | 134,400 | JPY 2,447,426 | JPY 2,447,426 | 0 | JPY 22,045 | JPY 18.21 | JPY 18.046 |
| 2025-03-03 (Monday) | 134,400 | JPY 2,425,381 | JPY 2,425,381 | 0 | JPY 50,337 | JPY 18.046 | JPY 17.6715 |
| 2025-02-28 (Friday) | 134,400 | JPY 2,375,044 | JPY 2,375,044 | -2,900 | JPY -80,453 | JPY 17.6715 | JPY 17.8842 |
| 2025-02-27 (Thursday) | 137,300 | JPY 2,455,497 | JPY 2,455,497 | 0 | JPY -208 | JPY 17.8842 | JPY 17.8857 |
| 2025-02-26 (Wednesday) | 137,300 | JPY 2,455,705 | JPY 2,455,705 | 0 | JPY -472 | JPY 17.8857 | JPY 17.8891 |
| 2025-02-25 (Tuesday) | 137,300 | JPY 2,456,177 | JPY 2,456,177 | 0 | JPY 319 | JPY 17.8891 | JPY 17.8868 |
| 2025-02-24 (Monday) | 137,300 | JPY 2,455,858 | JPY 2,455,858 | 0 | JPY 4,269 | JPY 17.8868 | JPY 17.8557 |
| 2025-02-21 (Friday) | 137,300 | JPY 2,451,589 | JPY 2,451,589 | 0 | JPY -12,711 | JPY 17.8557 | JPY 17.9483 |
| 2025-02-20 (Thursday) | 137,300 | JPY 2,464,300 | JPY 2,464,300 | 0 | JPY -24,149 | JPY 17.9483 | JPY 18.1242 |
| 2025-02-19 (Wednesday) | 137,300 | JPY 2,488,449 | JPY 2,488,449 | 0 | JPY -48,159 | JPY 18.1242 | JPY 18.4749 |
| 2025-02-18 (Tuesday) | 137,300 | JPY 2,536,608 | JPY 2,536,608 | 0 | JPY -13,644 | JPY 18.4749 | JPY 18.5743 |
| 2025-02-17 (Monday) | 137,300 | JPY 2,550,252 | JPY 2,550,252 | 0 | JPY 27,844 | JPY 18.5743 | JPY 18.3715 |
| 2025-02-14 (Friday) | 137,300 | JPY 2,522,408 | JPY 2,522,408 | 0 | JPY -24,369 | JPY 18.3715 | JPY 18.549 |
| 2025-02-13 (Thursday) | 137,300 | JPY 2,546,777 | JPY 2,546,777 | 0 | JPY 64,274 | JPY 18.549 | JPY 18.0809 |
| 2025-02-12 (Wednesday) | 137,300 | JPY 2,482,503 | JPY 2,482,503 | 0 | JPY -27,364 | JPY 18.0809 | JPY 18.2802 |
| 2025-02-11 (Tuesday) | 137,300 | JPY 2,509,867 | JPY 2,509,867 | 0 | JPY -14,899 | JPY 18.2802 | JPY 18.3887 |
| 2025-02-10 (Monday) | 137,300 | JPY 2,524,766 | JPY 2,524,766 | 0 | JPY -36,940 | JPY 18.3887 | JPY 18.6577 |
| 2025-02-07 (Friday) | 137,300 | JPY 2,561,706 | JPY 2,561,706 | 0 | JPY -13,320 | JPY 18.6577 | JPY 18.7547 |
| 2025-02-06 (Thursday) | 137,300 | JPY 2,575,026 | JPY 2,575,026 | 0 | JPY 48,677 | JPY 18.7547 | JPY 18.4002 |
| 2025-02-05 (Wednesday) | 137,300 | JPY 2,526,349 | JPY 2,526,349 | 0 | JPY -11,097 | JPY 18.4002 | JPY 18.481 |
| 2025-02-04 (Tuesday) | 137,300 | JPY 2,537,446 | JPY 2,537,446 | 0 | JPY 11,609 | JPY 18.481 | JPY 18.3965 |
| 2025-02-03 (Monday) | 137,300 | JPY 2,525,837 | JPY 2,525,837 | 0 | JPY -72,533 | JPY 18.3965 | JPY 18.9248 |
| 2025-01-31 (Friday) | 137,300 | JPY 2,598,370 | JPY 2,598,370 | -2,800 | JPY -165,727 | JPY 18.9248 | JPY 19.7295 |
| 2025-01-30 (Thursday) | 140,100 | JPY 2,764,097 | JPY 2,764,097 | 0 | JPY 2,046 | JPY 19.7295 | JPY 19.7149 |
| 2025-01-29 (Wednesday) | 140,100 | JPY 2,762,051 | JPY 2,762,051 | 0 | JPY 26,264 | JPY 19.7149 | JPY 19.5274 |
| 2025-01-28 (Tuesday) | 140,100 | JPY 2,735,787 | JPY 2,735,787 | 0 | JPY -37,985 | JPY 19.5274 | JPY 19.7985 |
| 2025-01-27 (Monday) | 140,100 | JPY 2,773,772 | JPY 2,773,772 | 0 | JPY 47,618 | JPY 19.7985 | JPY 19.4586 |
| 2025-01-24 (Friday) | 140,100 | JPY 2,726,154 | JPY 2,726,154 | 0 | JPY 24,901 | JPY 19.4586 | JPY 19.2809 |
| 2025-01-23 (Thursday) | 140,100 | JPY 2,701,253 | JPY 2,701,253 | 0 | JPY -7,326 | JPY 19.2809 | JPY 19.3332 |
| 2025-01-22 (Wednesday) | 140,100 | JPY 2,708,579 | JPY 2,708,579 | ||||
| 2025-01-21 (Tuesday) | 140,100 | JPY 2,647,371 | JPY 2,647,371 | ||||
| 2025-01-20 (Monday) | 140,100 | JPY 2,632,640 | JPY 2,632,640 | ||||
| 2025-01-17 (Friday) | 140,100 | JPY 2,616,247 | JPY 2,616,247 | ||||
| 2025-01-16 (Thursday) | 140,100 | JPY 2,656,253 | JPY 2,656,253 | ||||
| 2025-01-15 (Wednesday) | 140,100 | JPY 2,668,187 | JPY 2,668,187 | ||||
| 2025-01-14 (Tuesday) | 140,100 | JPY 2,653,070 | JPY 2,653,070 | ||||
| 2025-01-13 (Monday) | 140,100 | JPY 2,661,033 | JPY 2,661,033 | ||||
| 2025-01-10 (Friday) | 140,100 | JPY 2,660,104 | JPY 2,660,104 | ||||
| 2025-01-09 (Thursday) | 140,100 | JPY 2,643,254 | JPY 2,643,254 | ||||
| 2025-01-09 (Thursday) | 140,100 | JPY 2,643,254 | JPY 2,643,254 | ||||
| 2025-01-09 (Thursday) | 140,100 | JPY 2,643,254 | JPY 2,643,254 | ||||
| 2025-01-08 (Wednesday) | 140,100 | JPY 2,665,455 | JPY 2,665,455 | ||||
| 2025-01-08 (Wednesday) | 140,100 | JPY 2,665,455 | JPY 2,665,455 | ||||
| 2025-01-08 (Wednesday) | 140,100 | JPY 2,665,455 | JPY 2,665,455 | ||||
| 2025-01-02 (Thursday) | 140,100 | JPY 2,729,701 | JPY 2,729,701 | ||||
| 2024-12-31 (Tuesday) | 140,100 | JPY 2,729,614 | JPY 2,729,614 | ||||
| 2024-12-30 (Monday) | 140,100 | JPY 2,728,920 | JPY 2,728,920 | ||||
| 2024-12-27 (Friday) | 133,000 | JPY 2,617,708 | JPY 2,617,708 | ||||
| 2024-12-26 (Thursday) | 140,900 | JPY 2,735,723 | JPY 2,735,723 | ||||
| 2024-12-24 (Tuesday) | 140,900 | JPY 2,717,882 | JPY 2,717,882 | ||||
| 2024-12-23 (Monday) | 140,900 | JPY 2,742,861 | JPY 2,742,861 | ||||
| 2024-12-20 (Friday) | 140,900 | JPY 2,725,093 | JPY 2,725,093 | ||||
| 2024-12-19 (Thursday) | 140,900 | JPY 2,721,592 | JPY 2,721,592 | ||||
| 2024-12-18 (Wednesday) | 140,900 | JPY 2,766,780 | JPY 2,766,780 | ||||
| 2024-12-17 (Tuesday) | 140,900 | JPY 2,811,668 | JPY 2,811,668 | ||||
| 2024-12-16 (Monday) | 140,900 | JPY 2,800,917 | JPY 2,800,917 | ||||
| 2024-12-13 (Friday) | 140,900 | JPY 2,797,188 | JPY 2,797,188 | ||||
| 2024-12-11 (Wednesday) | 140,900 | JPY 2,809,129 | JPY 2,809,129 | ||||
| 2024-12-06 (Friday) | 140,900 | JPY 2,895,270 | JPY 2,895,270 | 0 | JPY -27,955 | JPY 20.5484 | JPY 20.7468 |
| 2024-12-05 (Thursday) | 140,900 | JPY 2,923,225 | JPY 2,923,225 | 0 | JPY 20,552 | JPY 20.7468 | JPY 20.6009 |
| 2024-12-04 (Wednesday) | 140,900 | JPY 2,902,673 | JPY 2,902,673 | 0 | JPY -24,420 | JPY 20.6009 | JPY 20.7743 |
| 2024-12-03 (Tuesday) | 140,900 | JPY 2,927,093 | JPY 2,927,093 | 0 | JPY 43,584 | JPY 20.7743 | JPY 20.4649 |
| 2024-12-02 (Monday) | 140,900 | JPY 2,883,509 | JPY 2,883,509 | 0 | JPY 21,133 | JPY 20.4649 | JPY 20.3149 |
| 2024-11-29 (Friday) | 140,900 | JPY 2,862,376 | JPY 2,862,376 | 0 | JPY -1,653 | JPY 20.3149 | JPY 20.3267 |
| 2024-11-28 (Thursday) | 140,900 | JPY 2,864,029 | JPY 2,864,029 | 0 | JPY -14,127 | JPY 20.3267 | JPY 20.4269 |
| 2024-11-27 (Wednesday) | 140,900 | JPY 2,878,156 | JPY 2,878,156 | 0 | JPY 35,457 | JPY 20.4269 | JPY 20.1753 |
| 2024-11-26 (Tuesday) | 140,900 | JPY 2,842,699 | JPY 2,842,699 | 0 | JPY 5,897 | JPY 20.1753 | JPY 20.1334 |
| 2024-11-25 (Monday) | 140,900 | JPY 2,836,802 | JPY 2,836,802 | 0 | JPY 41,633 | JPY 20.1334 | JPY 19.838 |
| 2024-11-22 (Friday) | 140,900 | JPY 2,795,169 | JPY 2,795,169 | 0 | JPY 21,450 | JPY 19.838 | JPY 19.6857 |
| 2024-11-21 (Thursday) | 140,900 | JPY 2,773,719 | JPY 2,773,719 | 0 | JPY 1 | JPY 19.6857 | JPY 19.6857 |
| 2024-11-20 (Wednesday) | 140,900 | JPY 2,773,718 | JPY 2,773,718 | 0 | JPY -4,747 | JPY 19.6857 | JPY 19.7194 |
| 2024-11-19 (Tuesday) | 140,900 | JPY 2,778,465 | JPY 2,778,465 | 0 | JPY 11,103 | JPY 19.7194 | JPY 19.6406 |
| 2024-11-18 (Monday) | 140,900 | JPY 2,767,362 | JPY 2,767,362 | 0 | JPY -73,890 | JPY 19.6406 | JPY 20.165 |
| 2024-11-12 (Tuesday) | 140,900 | JPY 2,841,252 | JPY 2,841,252 | 0 | JPY 27,412 | JPY 20.165 | JPY 19.9705 |
| 2024-11-08 (Friday) | 140,900 | JPY 2,813,840 | JPY 2,813,840 | 0 | JPY 69,346 | JPY 19.9705 | JPY 19.4783 |
| 2024-11-07 (Thursday) | 140,900 | JPY 2,744,494 | JPY 2,744,494 | 0 | JPY 32,667 | JPY 19.4783 | JPY 19.2465 |
| 2024-11-06 (Wednesday) | 140,900 | JPY 2,711,827 | JPY 2,711,827 | 0 | JPY 4,119 | JPY 19.2465 | JPY 19.2172 |
| 2024-11-05 (Tuesday) | 140,900 | JPY 2,707,708 | JPY 2,707,708 | 0 | JPY 32,086 | JPY 19.2172 | JPY 18.9895 |
| 2024-11-04 (Monday) | 140,900 | JPY 2,675,622 | JPY 2,675,622 | 0 | JPY 16,793 | JPY 18.9895 | JPY 18.8703 |
| 2024-11-01 (Friday) | 140,900 | JPY 2,658,829 | JPY 2,658,829 | 0 | JPY -64,821 | JPY 18.8703 | JPY 19.3304 |
| 2024-10-31 (Thursday) | 140,900 | JPY 2,723,650 | JPY 2,723,650 | 10,400 | JPY 178,233 | JPY 19.3304 | JPY 19.5051 |
| 2024-10-30 (Wednesday) | 130,500 | JPY 2,545,417 | JPY 2,545,417 | 0 | JPY 66,444 | JPY 19.5051 | JPY 18.996 |
| 2024-10-29 (Tuesday) | 130,500 | JPY 2,478,973 | JPY 2,478,973 | 0 | JPY 20,734 | JPY 18.996 | JPY 18.8371 |
| 2024-10-28 (Monday) | 130,500 | JPY 2,458,239 | JPY 2,458,239 | 0 | JPY -35,977 | JPY 18.8371 | JPY 19.1128 |
| 2024-10-25 (Friday) | 130,500 | JPY 2,494,216 | JPY 2,494,216 | 0 | JPY -10,377 | JPY 19.1128 | JPY 19.1923 |
| 2024-10-24 (Thursday) | 130,500 | JPY 2,504,593 | JPY 2,504,593 | 0 | JPY 43,302 | JPY 19.1923 | JPY 18.8605 |
| 2024-10-23 (Wednesday) | 130,500 | JPY 2,461,291 | JPY 2,461,291 | 0 | JPY -58,646 | JPY 18.8605 | JPY 19.3099 |
| 2024-10-22 (Tuesday) | 130,500 | JPY 2,519,937 | JPY 2,519,937 | 0 | JPY -38,035 | JPY 19.3099 | JPY 19.6013 |
| 2024-10-21 (Monday) | 130,500 | JPY 2,557,972 | JPY 2,557,972 | 0 | JPY -3,528 | JPY 19.6013 | JPY 19.6284 |
| 2024-10-18 (Friday) | 130,500 | JPY 2,561,500 | JPY 2,561,500 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-30 | SELL | -5,500 | 2,775.500 | 2,718.000 | 2,723.750 | JPY -14,980,625 | 18.98 Loss of -14,876,231 on sale |
| 2025-03-19 | SELL | -8,000 | 18.572* | 19.05 Profit of 152,390 on sale | |||
| 2025-03-07 | SELL | -8,000 | 18.178* | 19.14 Profit of 153,081 on sale | |||
| 2025-02-28 | SELL | -2,900 | 2,674.500 | 2,614.500 | 2,620.500 | JPY -7,599,450 | 19.21 Loss of -7,543,735 on sale |
| 2025-01-31 | SELL | -2,800 | 3,030.000 | 2,926.000 | 2,936.400 | JPY -8,221,920 | 19.71 Loss of -8,166,732 on sale |
| 2024-10-31 | BUY | 10,400 | 2,971.000 | 2,926.000 | 2,930.500 | JPY 30,477,200 | 19.18 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.