| Stock Name / Fund | iShares MSCI Japan USD Hedged UCITS ETF (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IJPD(USD) LSE |
| ETF Ticker | IJPD.LS(USD) CXE |
| ETF Ticker | IJPDz(USD) CXE |
| ETF Ticker | IJPD.L(GBP) LSE |
| Stock Name | Hitachi, Ltd. |
| Ticker | 6501.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 6501.T holdings
| Date | Number of 6501.T Shares Held | Base Market Value of 6501.T Shares | Local Market Value of 6501.T Shares | Change in 6501.T Shares Held | Change in 6501.T Base Value | Current Price per 6501.T Share Held | Previous Price per 6501.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 439,900 | JPY 13,625,673 | JPY 13,625,673 | 0 | JPY -113,207 | JPY 30.9745 | JPY 31.2318 |
| 2025-12-10 (Wednesday) | 439,900 | JPY 13,738,880 | JPY 13,738,880 | 0 | JPY -28,587 | JPY 31.2318 | JPY 31.2968 |
| 2025-12-09 (Tuesday) | 439,900 | JPY 13,767,467 | JPY 13,767,467 | 0 | JPY -92,918 | JPY 31.2968 | JPY 31.508 |
| 2025-12-08 (Monday) | 439,900 | JPY 13,860,385 | JPY 13,860,385 | 0 | JPY 26,214 | JPY 31.508 | JPY 31.4484 |
| 2025-12-05 (Friday) | 439,900 | JPY 13,834,171 | JPY 13,834,171 | 0 | JPY -266,410 | JPY 31.4484 | JPY 32.0541 |
| 2025-12-04 (Thursday) | 439,900 | JPY 14,100,581 | JPY 14,100,581 | 0 | JPY 280,294 | JPY 32.0541 | JPY 31.4169 |
| 2025-12-03 (Wednesday) | 439,900 | JPY 13,820,287 | JPY 13,820,287 | 0 | JPY 13,361 | JPY 31.4169 | JPY 31.3865 |
| 2025-12-02 (Tuesday) | 439,900 | JPY 13,806,926 | JPY 13,806,926 | 0 | JPY 11,036 | JPY 31.3865 | JPY 31.3614 |
| 2025-12-01 (Monday) | 439,900 | JPY 13,795,890 | JPY 13,795,890 | 0 | JPY -208,744 | JPY 31.3614 | JPY 31.8359 |
| 2025-11-28 (Friday) | 439,900 | JPY 14,004,634 | JPY 14,004,634 | 4,500 | JPY 194,614 | JPY 31.8359 | JPY 31.718 |
| 2025-11-27 (Thursday) | 435,400 | JPY 13,810,020 | JPY 13,810,020 | 0 | JPY 301,973 | JPY 31.718 | JPY 31.0245 |
| 2025-11-26 (Wednesday) | 435,400 | JPY 13,508,047 | JPY 13,508,047 | 0 | JPY 375,365 | JPY 31.0245 | JPY 30.1623 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-28 | BUY | 4,500 | 4,992.000 | 4,934.000 | 4,939.800 | JPY 22,229,100 | 27.19 |
| 2025-11-21 | SELL | -3,200 | 4,777.000 | 4,694.000 | 4,702.300 | JPY -15,047,360 | 27.11 Loss of -14,960,619 on sale |
| 2025-10-31 | BUY | 19,300 | 5,555.000 | 5,235.000 | 5,267.000 | JPY 101,653,100 | 26.65 |
| 2025-10-28 | BUY | 28,000 | 4,782.000 | 4,645.000 | 4,658.700 | JPY 130,443,600 | 26.57 |
| 2025-09-30 | BUY | 36,300 | 3,956.000 | 3,914.000 | 3,918.200 | JPY 142,230,660 | 26.34 |
| 2025-09-26 | SELL | -27,400 | 3,993.000 | 3,922.000 | 3,929.100 | JPY -107,657,340 | 26.34 Loss of -106,935,661 on sale |
| 2025-08-04 | BUY | 4,000 | 4,196.000 | 4,082.000 | 4,093.400 | JPY 16,373,600 | 26.26 |
| 2025-07-31 | BUY | 10,900 | 4,697.000 | 4,605.000 | 4,614.200 | JPY 50,294,780 | 26.22 |
| 2025-06-30 | SELL | -21,300 | 4,299.000 | 4,191.000 | 4,201.800 | JPY -89,498,340 | 25.77 Loss of -88,949,419 on sale |
| 2025-05-30 | BUY | 2,600 | 28.040* | 25.40 | |||
| 2025-04-30 | SELL | -19,800 | 3,700.000 | 3,516.000 | 3,534.400 | JPY -69,981,120 | 25.18 Loss of -69,482,472 on sale |
| 2025-03-19 | SELL | -27,600 | 24.881* | 25.83 Profit of 712,950 on sale | |||
| 2025-03-07 | SELL | -27,600 | 25.832* | 25.93 Profit of 715,786 on sale | |||
| 2025-02-28 | SELL | -6,900 | 3,793.000 | 3,726.000 | 3,732.700 | JPY -25,755,630 | 25.99 Loss of -25,576,276 on sale |
| 2025-01-31 | SELL | -9,700 | 3,967.000 | 3,870.000 | 3,879.700 | JPY -37,633,090 | 25.44 Loss of -37,386,277 on sale |
| 2024-11-25 | BUY | 2,800 | 3,849.000 | 3,796.000 | 3,801.300 | JPY 10,643,640 | 25.45 |
| 2024-10-31 | BUY | 35,700 | 3,928.000 | 3,729.000 | 3,748.900 | JPY 133,835,730 | 26.24 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy