| Stock Name / Fund | Ishares IV PLC - Ishares Refintiv Inclusion & Diversity Ucits Etf |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | OPEN.AS(EUR) CXE |
| ETF Ticker | OPEN.DE(EUR) CXE |
| ETF Ticker | OPEN(EUR) Euronext Amsterdam |
| Stock Name | HYUNDAI MOBIS LTD |
| Ticker | 012330.KS(KRW) |
Show aggregate 012330.KS holdings
| Date | Number of 012330.KS Shares Held | Base Market Value of 012330.KS Shares | Local Market Value of 012330.KS Shares | Change in 012330.KS Shares Held | Change in 012330.KS Base Value | Current Price per 012330.KS Share Held | Previous Price per 012330.KS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-04-28 (Monday) | 2,761 | KRW 480,540 | KRW 480,540 | 27 | KRW 4,896 | KRW 174.046 | KRW 173.974 |
| 2025-04-25 (Friday) | 2,734 | KRW 475,644 | KRW 475,644 | 0 | KRW -5,442 | KRW 173.974 | KRW 175.964 |
| 2025-04-24 (Thursday) | 2,734 | KRW 481,086 | KRW 481,086 | 0 | KRW -3,642 | KRW 175.964 | KRW 177.296 |
| 2025-04-23 (Wednesday) | 2,734 | KRW 484,728 | KRW 484,728 | 0 | KRW 20,930 | KRW 177.296 | KRW 169.641 |
| 2025-04-22 (Tuesday) | 2,734 | KRW 463,798 | KRW 463,798 | 0 | KRW -6,302 | KRW 169.641 | KRW 171.946 |
| 2025-04-21 (Monday) | 2,734 | KRW 470,100 | KRW 470,100 | 0 | KRW 930 | KRW 171.946 | KRW 171.606 |
| 2025-04-18 (Friday) | 2,734 | KRW 469,170 | KRW 469,170 | 0 | KRW 9,634 | KRW 171.606 | KRW 168.082 |
| 2025-04-17 (Thursday) | 2,734 | KRW 459,536 | KRW 459,536 | 0 | KRW 483 | KRW 168.082 | KRW 167.905 |
| 2025-04-16 (Wednesday) | 2,734 | KRW 459,053 | KRW 459,053 | 0 | KRW -4,158 | KRW 167.905 | KRW 169.426 |
| 2025-04-15 (Tuesday) | 2,734 | KRW 463,211 | KRW 463,211 | 0 | KRW 12,024 | KRW 169.426 | KRW 165.028 |
| 2025-04-14 (Monday) | 2,734 | KRW 451,187 | KRW 451,187 | 0 | KRW 8,957 | KRW 165.028 | KRW 161.752 |
| 2025-04-11 (Friday) | 2,734 | KRW 442,230 | KRW 442,230 | 0 | KRW -14,844 | KRW 161.752 | KRW 167.181 |
| 2025-04-10 (Thursday) | 2,734 | KRW 457,074 | KRW 457,074 | 0 | KRW 24,085 | KRW 167.181 | KRW 158.372 |
| 2025-04-09 (Wednesday) | 2,734 | KRW 432,989 | KRW 432,989 | 0 | KRW -5,913 | KRW 158.372 | KRW 160.535 |
| 2025-04-08 (Tuesday) | 2,734 | KRW 438,902 | KRW 438,902 | 0 | KRW -24,204 | KRW 160.535 | KRW 169.388 |
| 2025-04-07 (Monday) | 2,734 | KRW 463,106 | KRW 463,106 | 0 | KRW -30,692 | KRW 169.388 | KRW 180.614 |
| 2025-04-04 (Friday) | 2,734 | KRW 493,798 | KRW 493,798 | 0 | KRW -192 | KRW 180.614 | KRW 180.684 |
| 2025-04-02 (Wednesday) | 2,734 | KRW 493,990 | KRW 493,990 | 0 | KRW 8,313 | KRW 180.684 | KRW 177.643 |
| 2025-04-01 (Tuesday) | 2,734 | KRW 485,677 | KRW 485,677 | 0 | KRW 2,005 | KRW 177.643 | KRW 176.91 |
| 2025-03-31 (Monday) | 2,734 | KRW 483,672 | KRW 483,672 | 229 | KRW 26,758 | KRW 176.91 | KRW 182.401 |
| 2025-03-28 (Friday) | 2,505 | KRW 456,914 | KRW 456,914 | 0 | KRW -20,790 | KRW 182.401 | KRW 190.7 |
| 2025-03-27 (Thursday) | 2,505 | KRW 477,704 | KRW 477,704 | 0 | KRW -10,139 | KRW 190.7 | KRW 194.748 |
| 2025-03-26 (Wednesday) | 2,505 | KRW 487,843 | KRW 487,843 | 0 | KRW 7,915 | KRW 194.748 | KRW 191.588 |
| 2025-03-25 (Tuesday) | 2,505 | KRW 479,928 | KRW 479,928 | 0 | KRW 2,842 | KRW 191.588 | KRW 190.453 |
| 2025-03-24 (Monday) | 2,505 | KRW 477,086 | KRW 477,086 | 0 | KRW 20,760 | KRW 190.453 | KRW 182.166 |
| 2025-03-21 (Friday) | 2,505 | KRW 456,326 | KRW 456,326 | 0 | KRW -8,135 | KRW 182.166 | KRW 185.414 |
| 2025-03-20 (Thursday) | 2,505 | KRW 464,461 | KRW 464,461 | 0 | KRW -992 | KRW 185.414 | KRW 185.81 |
| 2025-03-19 (Wednesday) | 2,505 | KRW 465,453 | KRW 465,453 | 0 | KRW 10,265 | KRW 185.81 | KRW 181.712 |
| 2025-03-18 (Tuesday) | 2,505 | KRW 455,188 | KRW 455,188 | 0 | KRW 6,198 | KRW 181.712 | KRW 179.238 |
| 2025-03-17 (Monday) | 2,505 | KRW 448,990 | KRW 448,990 | 0 | KRW 8,715 | KRW 179.238 | KRW 175.758 |
| 2025-03-14 (Friday) | 2,505 | KRW 440,275 | KRW 440,275 | 0 | KRW -877 | KRW 175.758 | KRW 176.109 |
| 2025-03-13 (Thursday) | 2,505 | KRW 441,152 | KRW 441,152 | 0 | KRW 12,903 | KRW 176.109 | KRW 170.958 |
| 2025-03-12 (Wednesday) | 2,505 | KRW 428,249 | KRW 428,249 | 0 | KRW 2,158 | KRW 170.958 | KRW 170.096 |
| 2025-03-11 (Tuesday) | 2,505 | KRW 426,091 | KRW 426,091 | 0 | KRW -19,737 | KRW 170.096 | KRW 177.975 |
| 2025-03-10 (Monday) | 2,505 | KRW 445,828 | KRW 445,828 | 0 | KRW 2,572 | KRW 177.975 | KRW 176.949 |
| 2025-03-07 (Friday) | 2,505 | KRW 443,256 | KRW 443,256 | 0 | KRW 11,003 | KRW 176.949 | KRW 172.556 |
| 2025-03-05 (Wednesday) | 2,505 | KRW 432,253 | KRW 432,253 | ||||
| 2024-11-12 (Tuesday) | 2,712 | KRW 493,776 | KRW 493,776 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-28 | BUY | 27 | 174.046* | 175.89 | |||
| 2025-03-31 | BUY | 229 | 176.910* | 182.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.