| Stock Name / Fund | Ishares IV PLC - Ishares Refintiv Inclusion & Diversity Ucits Etf |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | OPEN.AS(EUR) CXE |
| ETF Ticker | OPEN.DE(EUR) CXE |
| ETF Ticker | OPEN(EUR) Euronext Amsterdam |
| Stock Name | |
| Ticker | () |
Show aggregate 1010.SAU holdings
| Date | Number of 1010.SAU Shares Held | Base Market Value of 1010.SAU Shares | Local Market Value of 1010.SAU Shares | Change in 1010.SAU Shares Held | Change in 1010.SAU Base Value | Current Price per 1010.SAU Share Held | Previous Price per 1010.SAU Share Held |
|---|---|---|---|---|---|---|---|
| 2025-04-28 (Monday) | 71,486 | SAR 595,510 | SAR 595,510 | 703 | SAR 4,913 | SAR 8.33044 | SAR 8.34377 |
| 2025-04-25 (Friday) | 70,783 | SAR 590,597 | SAR 590,597 | 0 | SAR -32 | SAR 8.34377 | SAR 8.34422 |
| 2025-04-24 (Thursday) | 70,783 | SAR 590,629 | SAR 590,629 | 0 | SAR -4,733 | SAR 8.34422 | SAR 8.41109 |
| 2025-04-23 (Wednesday) | 70,783 | SAR 595,362 | SAR 595,362 | 0 | SAR 11,322 | SAR 8.41109 | SAR 8.25113 |
| 2025-04-22 (Tuesday) | 70,783 | SAR 584,040 | SAR 584,040 | 0 | SAR 15,218 | SAR 8.25113 | SAR 8.03614 |
| 2025-04-21 (Monday) | 70,783 | SAR 568,822 | SAR 568,822 | 0 | SAR -2,769 | SAR 8.03614 | SAR 8.07526 |
| 2025-04-18 (Friday) | 70,783 | SAR 571,591 | SAR 571,591 | 0 | SAR 0 | SAR 8.07526 | SAR 8.07526 |
| 2025-04-17 (Thursday) | 70,783 | SAR 571,591 | SAR 571,591 | 0 | SAR -3,743 | SAR 8.07526 | SAR 8.12814 |
| 2025-04-16 (Wednesday) | 70,783 | SAR 575,334 | SAR 575,334 | 0 | SAR -5,659 | SAR 8.12814 | SAR 8.20809 |
| 2025-04-15 (Tuesday) | 70,783 | SAR 580,993 | SAR 580,993 | 0 | SAR 6,679 | SAR 8.20809 | SAR 8.11373 |
| 2025-04-14 (Monday) | 70,783 | SAR 574,314 | SAR 574,314 | 0 | SAR -9,259 | SAR 8.11373 | SAR 8.24454 |
| 2025-04-11 (Friday) | 70,783 | SAR 583,573 | SAR 583,573 | 0 | SAR -31 | SAR 8.24454 | SAR 8.24497 |
| 2025-04-10 (Thursday) | 70,783 | SAR 583,604 | SAR 583,604 | 0 | SAR 36,842 | SAR 8.24497 | SAR 7.72448 |
| 2025-04-09 (Wednesday) | 70,783 | SAR 546,762 | SAR 546,762 | 0 | SAR -17,028 | SAR 7.72448 | SAR 7.96505 |
| 2025-04-08 (Tuesday) | 70,783 | SAR 563,790 | SAR 563,790 | 0 | SAR 10,503 | SAR 7.96505 | SAR 7.81667 |
| 2025-04-07 (Monday) | 70,783 | SAR 553,287 | SAR 553,287 | 0 | SAR -61,610 | SAR 7.81667 | SAR 8.68707 |
| 2025-04-04 (Friday) | 70,783 | SAR 614,897 | SAR 614,897 | 5,943 | SAR 45,405 | SAR 8.68707 | SAR 8.78304 |
| 2025-04-02 (Wednesday) | 64,840 | SAR 569,492 | SAR 569,492 | 0 | SAR -23 | SAR 8.78304 | SAR 8.78339 |
| 2025-04-01 (Tuesday) | 64,840 | SAR 569,515 | SAR 569,515 | 0 | SAR -45 | SAR 8.78339 | SAR 8.78408 |
| 2025-03-31 (Monday) | 64,840 | SAR 569,560 | SAR 569,560 | 0 | SAR -16 | SAR 8.78408 | SAR 8.78433 |
| 2025-03-28 (Friday) | 64,840 | SAR 569,576 | SAR 569,576 | 0 | SAR -15 | SAR 8.78433 | SAR 8.78456 |
| 2025-03-27 (Thursday) | 64,840 | SAR 569,591 | SAR 569,591 | 0 | SAR 7,824 | SAR 8.78456 | SAR 8.6639 |
| 2025-03-26 (Wednesday) | 64,840 | SAR 561,767 | SAR 561,767 | 0 | SAR 27,713 | SAR 8.6639 | SAR 8.23649 |
| 2025-03-25 (Tuesday) | 64,840 | SAR 534,054 | SAR 534,054 | 0 | SAR -2,635 | SAR 8.23649 | SAR 8.27713 |
| 2025-03-24 (Monday) | 64,840 | SAR 536,689 | SAR 536,689 | 0 | SAR -879 | SAR 8.27713 | SAR 8.29068 |
| 2025-03-21 (Friday) | 64,840 | SAR 537,568 | SAR 537,568 | 0 | SAR -28 | SAR 8.29068 | SAR 8.29112 |
| 2025-03-20 (Thursday) | 64,840 | SAR 537,596 | SAR 537,596 | 0 | SAR 2,564 | SAR 8.29112 | SAR 8.25157 |
| 2025-03-19 (Wednesday) | 64,840 | SAR 535,032 | SAR 535,032 | 0 | SAR 6,022 | SAR 8.25157 | SAR 8.1587 |
| 2025-03-18 (Tuesday) | 64,840 | SAR 529,010 | SAR 529,010 | 0 | SAR 4,308 | SAR 8.1587 | SAR 8.09226 |
| 2025-03-17 (Monday) | 64,840 | SAR 524,702 | SAR 524,702 | 0 | SAR 10,373 | SAR 8.09226 | SAR 7.93228 |
| 2025-03-14 (Friday) | 64,840 | SAR 514,329 | SAR 514,329 | 0 | SAR 14 | SAR 7.93228 | SAR 7.93206 |
| 2025-03-13 (Thursday) | 64,840 | SAR 514,315 | SAR 514,315 | 0 | SAR -41 | SAR 7.93206 | SAR 7.9327 |
| 2025-03-12 (Wednesday) | 64,840 | SAR 514,356 | SAR 514,356 | 0 | SAR 5,187 | SAR 7.9327 | SAR 7.8527 |
| 2025-03-11 (Tuesday) | 64,840 | SAR 509,169 | SAR 509,169 | 0 | SAR -16,271 | SAR 7.8527 | SAR 8.10364 |
| 2025-03-10 (Monday) | 64,840 | SAR 525,440 | SAR 525,440 | 0 | SAR 18,182 | SAR 8.10364 | SAR 7.82323 |
| 2025-03-07 (Friday) | 64,840 | SAR 507,258 | SAR 507,258 | 0 | SAR -11,365 | SAR 7.82323 | SAR 7.9985 |
| 2025-03-05 (Wednesday) | 64,840 | SAR 518,623 | SAR 518,623 | ||||
| 2024-11-12 (Tuesday) | 69,829 | SAR 496,217 | SAR 496,217 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-28 | BUY | 703 | 8.330* | 8.24 | |||
| 2025-04-04 | BUY | 5,943 | 8.687* | 8.30 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.