| Stock Name / Fund | Ishares IV PLC - Ishares Refintiv Inclusion & Diversity Ucits Etf |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | OPEN.AS(EUR) CXE |
| ETF Ticker | OPEN.DE(EUR) CXE |
| ETF Ticker | OPEN(EUR) Euronext Amsterdam |
| Stock Name | FIRST FINANCIAL HOLDING LTD |
| Ticker | 2892.TW(TWD) Taiwan Stock Exchange |
Show aggregate 2892.TW holdings
| Date | Number of 2892.TW Shares Held | Base Market Value of 2892.TW Shares | Local Market Value of 2892.TW Shares | Change in 2892.TW Shares Held | Change in 2892.TW Base Value | Current Price per 2892.TW Share Held | Previous Price per 2892.TW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-04-28 (Monday) | 559,380 | TWD 429,491 | TWD 429,491 | 0 | TWD 224 | TWD 0.767798 | TWD 0.767398 |
| 2025-04-25 (Friday) | 559,380 | TWD 429,267 | TWD 429,267 | 0 | TWD 2,817 | TWD 0.767398 | TWD 0.762362 |
| 2025-04-24 (Thursday) | 559,380 | TWD 426,450 | TWD 426,450 | 0 | TWD -1,386 | TWD 0.762362 | TWD 0.76484 |
| 2025-04-23 (Wednesday) | 559,380 | TWD 427,836 | TWD 427,836 | 0 | TWD 3,241 | TWD 0.76484 | TWD 0.759046 |
| 2025-04-22 (Tuesday) | 559,380 | TWD 424,595 | TWD 424,595 | 0 | TWD -5,339 | TWD 0.759046 | TWD 0.76859 |
| 2025-04-21 (Monday) | 559,380 | TWD 429,934 | TWD 429,934 | 0 | TWD -901 | TWD 0.76859 | TWD 0.770201 |
| 2025-04-18 (Friday) | 559,380 | TWD 430,835 | TWD 430,835 | 0 | TWD -860 | TWD 0.770201 | TWD 0.771738 |
| 2025-04-17 (Thursday) | 559,380 | TWD 431,695 | TWD 431,695 | 0 | TWD -2,833 | TWD 0.771738 | TWD 0.776803 |
| 2025-04-16 (Wednesday) | 559,380 | TWD 434,528 | TWD 434,528 | 0 | TWD -5,380 | TWD 0.776803 | TWD 0.786421 |
| 2025-04-15 (Tuesday) | 559,380 | TWD 439,908 | TWD 439,908 | 0 | TWD 3,377 | TWD 0.786421 | TWD 0.780384 |
| 2025-04-14 (Monday) | 559,380 | TWD 436,531 | TWD 436,531 | 0 | TWD -4,889 | TWD 0.780384 | TWD 0.789124 |
| 2025-04-11 (Friday) | 559,380 | TWD 441,420 | TWD 441,420 | 0 | TWD -5,492 | TWD 0.789124 | TWD 0.798942 |
| 2025-04-10 (Thursday) | 559,380 | TWD 446,912 | TWD 446,912 | 0 | TWD 33,623 | TWD 0.798942 | TWD 0.738834 |
| 2025-04-09 (Wednesday) | 559,380 | TWD 413,289 | TWD 413,289 | 0 | TWD -23,455 | TWD 0.738834 | TWD 0.780764 |
| 2025-04-08 (Tuesday) | 559,380 | TWD 436,744 | TWD 436,744 | 0 | TWD 23,924 | TWD 0.780764 | TWD 0.737996 |
| 2025-04-07 (Monday) | 559,380 | TWD 412,820 | TWD 412,820 | 0 | TWD -44,368 | TWD 0.737996 | TWD 0.817312 |
| 2025-04-04 (Friday) | 559,380 | TWD 457,188 | TWD 457,188 | 0 | TWD 0 | TWD 0.817312 | TWD 0.817312 |
| 2025-04-02 (Wednesday) | 559,380 | TWD 457,188 | TWD 457,188 | 0 | TWD -1,638 | TWD 0.817312 | TWD 0.82024 |
| 2025-04-01 (Tuesday) | 559,380 | TWD 458,826 | TWD 458,826 | 0 | TWD 3,100 | TWD 0.82024 | TWD 0.814698 |
| 2025-03-31 (Monday) | 559,380 | TWD 455,726 | TWD 455,726 | 47,000 | TWD 31,326 | TWD 0.814698 | TWD 0.828291 |
| 2025-03-28 (Friday) | 512,380 | TWD 424,400 | TWD 424,400 | 0 | TWD -4,897 | TWD 0.828291 | TWD 0.837849 |
| 2025-03-27 (Thursday) | 512,380 | TWD 429,297 | TWD 429,297 | 0 | TWD 2,785 | TWD 0.837849 | TWD 0.832413 |
| 2025-03-26 (Wednesday) | 512,380 | TWD 426,512 | TWD 426,512 | 0 | TWD 523 | TWD 0.832413 | TWD 0.831393 |
| 2025-03-25 (Tuesday) | 512,380 | TWD 425,989 | TWD 425,989 | 0 | TWD -348 | TWD 0.831393 | TWD 0.832072 |
| 2025-03-24 (Monday) | 512,380 | TWD 426,337 | TWD 426,337 | 0 | TWD -802 | TWD 0.832072 | TWD 0.833637 |
| 2025-03-21 (Friday) | 512,380 | TWD 427,139 | TWD 427,139 | 0 | TWD -3,184 | TWD 0.833637 | TWD 0.839851 |
| 2025-03-20 (Thursday) | 512,380 | TWD 430,323 | TWD 430,323 | 0 | TWD 3,029 | TWD 0.839851 | TWD 0.83394 |
| 2025-03-19 (Wednesday) | 512,380 | TWD 427,294 | TWD 427,294 | 0 | TWD -3,512 | TWD 0.83394 | TWD 0.840794 |
| 2025-03-18 (Tuesday) | 512,380 | TWD 430,806 | TWD 430,806 | 0 | TWD 3,163 | TWD 0.840794 | TWD 0.834621 |
| 2025-03-17 (Monday) | 512,380 | TWD 427,643 | TWD 427,643 | 0 | TWD -1,088 | TWD 0.834621 | TWD 0.836744 |
| 2025-03-14 (Friday) | 512,380 | TWD 428,731 | TWD 428,731 | 0 | TWD -2,461 | TWD 0.836744 | TWD 0.841547 |
| 2025-03-13 (Thursday) | 512,380 | TWD 431,192 | TWD 431,192 | 0 | TWD 3,548 | TWD 0.841547 | TWD 0.834623 |
| 2025-03-12 (Wednesday) | 512,380 | TWD 427,644 | TWD 427,644 | 0 | TWD 155 | TWD 0.834623 | TWD 0.83432 |
| 2025-03-11 (Tuesday) | 512,380 | TWD 427,489 | TWD 427,489 | 0 | TWD -1,636 | TWD 0.83432 | TWD 0.837513 |
| 2025-03-10 (Monday) | 512,380 | TWD 429,125 | TWD 429,125 | 0 | TWD -549 | TWD 0.837513 | TWD 0.838585 |
| 2025-03-07 (Friday) | 512,380 | TWD 429,674 | TWD 429,674 | 5,000 | TWD 2,882 | TWD 0.838585 | TWD 0.841168 |
| 2025-03-05 (Wednesday) | 507,380 | TWD 426,792 | TWD 426,792 | ||||
| 2024-11-12 (Tuesday) | 553,380 | TWD 451,871 | TWD 451,871 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-31 | BUY | 47,000 | 0.815* | 0.84 | |||
| 2025-03-07 | BUY | 5,000 | 0.839* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.