| Stock Name / Fund | iShares Refinitiv Inclusion and Diversity UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | OPEN.AS(EUR) CXE |
| ETF Ticker | OPEN.DE(EUR) CXE |
| ETF Ticker | OPEN(EUR) Euronext Amsterdam |
| Stock Name | YUM CHINA HOLDINGS INC |
| Ticker | 9987.HK(HKD) Hong Kong |
| Country | Hong Kong |
Show aggregate 9987.HK holdings
| Date | Number of 9987.HK Shares Held | Base Market Value of 9987.HK Shares | Local Market Value of 9987.HK Shares | Change in 9987.HK Shares Held | Change in 9987.HK Base Value | Current Price per 9987.HK Share Held | Previous Price per 9987.HK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-06-16 (Monday) | 11,700 | HKD 515,111 | HKD 515,111 | ||||
| 2025-06-13 (Friday) | 11,700 | HKD 519,897 | HKD 519,897 | 0 | HKD -3,594 | HKD 44.4356 | HKD 44.7428 |
| 2025-06-12 (Thursday) | 11,700 | HKD 523,491 | HKD 523,491 | 100 | HKD 1,209 | HKD 44.7428 | HKD 45.0243 |
| 2025-06-11 (Wednesday) | 11,600 | HKD 522,282 | HKD 522,282 | 0 | HKD 864 | HKD 45.0243 | HKD 44.9498 |
| 2025-06-10 (Tuesday) | 11,600 | HKD 521,418 | HKD 521,418 | 0 | HKD 5,278 | HKD 44.9498 | HKD 44.4948 |
| 2025-06-09 (Monday) | 11,600 | HKD 516,140 | HKD 516,140 | 0 | HKD 14,414 | HKD 44.4948 | HKD 43.2522 |
| 2025-06-06 (Friday) | 11,600 | HKD 501,726 | HKD 501,726 | ||||
| 2025-06-05 (Thursday) | 11,600 | HKD 499,147 | HKD 499,147 | 0 | HKD -1,174 | HKD 43.0299 | HKD 43.1311 |
| 2025-06-04 (Wednesday) | 11,600 | HKD 500,321 | HKD 500,321 | 0 | HKD -7,151 | HKD 43.1311 | HKD 43.7476 |
| 2025-06-03 (Tuesday) | 11,600 | HKD 507,472 | HKD 507,472 | 0 | HKD 1,131 | HKD 43.7476 | HKD 43.6501 |
| 2025-06-02 (Monday) | 11,600 | HKD 506,341 | HKD 506,341 | 0 | HKD -6,384 | HKD 43.6501 | HKD 44.2004 |
| 2025-05-30 (Friday) | 11,600 | HKD 512,725 | HKD 512,725 | 0 | HKD -2,180 | HKD 44.2004 | HKD 44.3884 |
| 2025-05-29 (Thursday) | 11,600 | HKD 514,905 | HKD 514,905 | 0 | HKD 9,100 | HKD 44.3884 | HKD 43.6039 |
| 2025-05-28 (Wednesday) | 11,600 | HKD 505,805 | HKD 505,805 | 0 | HKD 9,757 | HKD 43.6039 | HKD 42.7628 |
| 2025-05-27 (Tuesday) | 11,600 | HKD 496,048 | HKD 496,048 | 0 | HKD 1,634 | HKD 42.7628 | HKD 42.6219 |
| 2025-05-26 (Monday) | 11,600 | HKD 494,414 | HKD 494,414 | 0 | HKD 1,727 | HKD 42.6219 | HKD 42.473 |
| 2025-05-23 (Friday) | 11,600 | HKD 492,687 | HKD 492,687 | 0 | HKD 1,224 | HKD 42.473 | HKD 42.3675 |
| 2025-05-22 (Thursday) | 11,600 | HKD 491,463 | HKD 491,463 | 0 | HKD -12,147 | HKD 42.3675 | HKD 43.4147 |
| 2025-05-21 (Wednesday) | 11,600 | HKD 503,610 | HKD 503,610 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-06-12 | BUY | 100 | 44.743* | 43.60 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.