| Stock Name / Fund | Ishares IV PLC - Ishares Refintiv Inclusion & Diversity Ucits Etf |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | OPEN.AS(EUR) CXE |
| ETF Ticker | OPEN.DE(EUR) CXE |
| ETF Ticker | OPEN(EUR) Euronext Amsterdam |
| Stock Name | |
| Ticker | () |
Show aggregate BBAS3.SA holdings
| Date | Number of BBAS3.SA Shares Held | Base Market Value of BBAS3.SA Shares | Local Market Value of BBAS3.SA Shares | Change in BBAS3.SA Shares Held | Change in BBAS3.SA Base Value | Current Price per BBAS3.SA Share Held | Previous Price per BBAS3.SA Share Held |
|---|---|---|---|---|---|---|---|
| 2025-04-28 (Monday) | 96,138 | BRL 480,351 | BRL 480,351 | 0 | BRL 6,153 | BRL 4.99647 | BRL 4.93247 |
| 2025-04-25 (Friday) | 96,138 | BRL 474,198 | BRL 474,198 | 0 | BRL 4,959 | BRL 4.93247 | BRL 4.88089 |
| 2025-04-24 (Thursday) | 96,138 | BRL 469,239 | BRL 469,239 | 0 | BRL -4,237 | BRL 4.88089 | BRL 4.92496 |
| 2025-04-23 (Wednesday) | 96,138 | BRL 473,476 | BRL 473,476 | 0 | BRL 9,202 | BRL 4.92496 | BRL 4.82925 |
| 2025-04-22 (Tuesday) | 96,138 | BRL 464,274 | BRL 464,274 | 0 | BRL 10,163 | BRL 4.82925 | BRL 4.72353 |
| 2025-04-21 (Monday) | 96,138 | BRL 454,111 | BRL 454,111 | 0 | BRL 4,077 | BRL 4.72353 | BRL 4.68113 |
| 2025-04-18 (Friday) | 96,138 | BRL 450,034 | BRL 450,034 | 0 | BRL 0 | BRL 4.68113 | BRL 4.68113 |
| 2025-04-17 (Thursday) | 96,138 | BRL 450,034 | BRL 450,034 | 0 | BRL -1,848 | BRL 4.68113 | BRL 4.70035 |
| 2025-04-16 (Wednesday) | 96,138 | BRL 451,882 | BRL 451,882 | 0 | BRL -2,289 | BRL 4.70035 | BRL 4.72416 |
| 2025-04-15 (Tuesday) | 96,138 | BRL 454,171 | BRL 454,171 | 0 | BRL -7,747 | BRL 4.72416 | BRL 4.80474 |
| 2025-04-14 (Monday) | 96,138 | BRL 461,918 | BRL 461,918 | 0 | BRL 8,214 | BRL 4.80474 | BRL 4.7193 |
| 2025-04-11 (Friday) | 96,138 | BRL 453,704 | BRL 453,704 | 0 | BRL 6,112 | BRL 4.7193 | BRL 4.65572 |
| 2025-04-10 (Thursday) | 96,138 | BRL 447,592 | BRL 447,592 | 0 | BRL 7,592 | BRL 4.65572 | BRL 4.57675 |
| 2025-04-09 (Wednesday) | 96,138 | BRL 440,000 | BRL 440,000 | 0 | BRL -6,706 | BRL 4.57675 | BRL 4.64651 |
| 2025-04-08 (Tuesday) | 96,138 | BRL 446,706 | BRL 446,706 | 0 | BRL -6,239 | BRL 4.64651 | BRL 4.7114 |
| 2025-04-07 (Monday) | 96,138 | BRL 452,945 | BRL 452,945 | 0 | BRL -9,689 | BRL 4.7114 | BRL 4.81219 |
| 2025-04-04 (Friday) | 96,138 | BRL 462,634 | BRL 462,634 | 0 | BRL -15,191 | BRL 4.81219 | BRL 4.9702 |
| 2025-04-02 (Wednesday) | 96,138 | BRL 477,825 | BRL 477,825 | 0 | BRL -699 | BRL 4.9702 | BRL 4.97747 |
| 2025-04-01 (Tuesday) | 96,138 | BRL 478,524 | BRL 478,524 | 0 | BRL 5,358 | BRL 4.97747 | BRL 4.92174 |
| 2025-03-31 (Monday) | 96,138 | BRL 473,166 | BRL 473,166 | 8,089 | BRL 35,929 | BRL 4.92174 | BRL 4.96584 |
| 2025-03-28 (Friday) | 88,049 | BRL 437,237 | BRL 437,237 | 0 | BRL -3,227 | BRL 4.96584 | BRL 5.00249 |
| 2025-03-27 (Thursday) | 88,049 | BRL 440,464 | BRL 440,464 | 0 | BRL -1,692 | BRL 5.00249 | BRL 5.0217 |
| 2025-03-26 (Wednesday) | 88,049 | BRL 442,156 | BRL 442,156 | 0 | BRL 1,230 | BRL 5.0217 | BRL 5.00773 |
| 2025-03-25 (Tuesday) | 88,049 | BRL 440,926 | BRL 440,926 | 0 | BRL 5,164 | BRL 5.00773 | BRL 4.94909 |
| 2025-03-24 (Monday) | 88,049 | BRL 435,762 | BRL 435,762 | 0 | BRL -653 | BRL 4.94909 | BRL 4.9565 |
| 2025-03-21 (Friday) | 88,049 | BRL 436,415 | BRL 436,415 | 0 | BRL -1,894 | BRL 4.9565 | BRL 4.97801 |
| 2025-03-20 (Thursday) | 88,049 | BRL 438,309 | BRL 438,309 | 0 | BRL -4,114 | BRL 4.97801 | BRL 5.02474 |
| 2025-03-19 (Wednesday) | 88,049 | BRL 442,423 | BRL 442,423 | 0 | BRL -26 | BRL 5.02474 | BRL 5.02503 |
| 2025-03-18 (Tuesday) | 88,049 | BRL 442,449 | BRL 442,449 | 0 | BRL 1,906 | BRL 5.02503 | BRL 5.00338 |
| 2025-03-17 (Monday) | 88,049 | BRL 440,543 | BRL 440,543 | 0 | BRL 12,156 | BRL 5.00338 | BRL 4.86532 |
| 2025-03-14 (Friday) | 88,049 | BRL 428,387 | BRL 428,387 | 0 | BRL 11,425 | BRL 4.86532 | BRL 4.73557 |
| 2025-03-13 (Thursday) | 88,049 | BRL 416,962 | BRL 416,962 | 0 | BRL 7,871 | BRL 4.73557 | BRL 4.64617 |
| 2025-03-12 (Wednesday) | 88,049 | BRL 409,091 | BRL 409,091 | 0 | BRL -9,877 | BRL 4.64617 | BRL 4.75835 |
| 2025-03-11 (Tuesday) | 88,049 | BRL 418,968 | BRL 418,968 | 0 | BRL -5,805 | BRL 4.75835 | BRL 4.82428 |
| 2025-03-10 (Monday) | 88,049 | BRL 424,773 | BRL 424,773 | 0 | BRL -3,680 | BRL 4.82428 | BRL 4.86607 |
| 2025-03-07 (Friday) | 88,049 | BRL 428,453 | BRL 428,453 | 798 | BRL 13,939 | BRL 4.86607 | BRL 4.75082 |
| 2025-03-05 (Wednesday) | 87,251 | BRL 414,514 | BRL 414,514 | ||||
| 2024-11-12 (Tuesday) | 95,276 | BRL 427,720 | BRL 427,720 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-31 | BUY | 8,089 | 4.922* | 4.91 | |||
| 2025-03-07 | BUY | 798 | 4.866* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.