Portfolio Holdings Detail for ISIN IE00BD0B9B76
| Stock Name / Fund | iShares Refinitiv Inclusion and Diversity UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | OPEN.AS(EUR) CXE |
| ETF Ticker | OPEN.DE(EUR) CXE |
| ETF Ticker | OPEN(EUR) Euronext Amsterdam |
Holdings detail for BLK
| Stock Name | BlackRock Inc |
| Ticker | BLK(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US09247X1019 |
Show aggregate BLK holdings
News associated with BLK
- Billionaires Sell Nvidia Stock and Buy a BlackRock ETF Wall Street Experts Say Could Soar Up to 12,160%
- Nvidia (NASDAQ: NVDA) has been a shining star of the artificial intelligence (AI) boom. Its 912% return since January 2023 is the second best in the S&P 500 (SNPINDEX: ^GSPC). Yet the following hedge fund managers listed sold Nvidia and bought the iShares Bitcoin Trust (NASDA - 2025-06-27 07:12:00
- Here are the Top Stocks That Congress has Been Buying Lately
- Congress has continued to be busy trading, and we have been tracking all of their latest portfolio movements at Quiver. - 2025-06-23 20:00:04
- IWF Is a Great Choice for Most, But I Like VUG ETF Better
- The iShares Russell 1000 Growth ETF (NYSEMKT: IWF) is one of the largest and most popular exchange-traded funds (ETFs) focused on companies growing their earnings at above-average rates. It enables investors to target growth stocks, which can enhance their investment returns. Whi - 2025-06-23 13:22:00
- Blue Trust Inc. Acquires 126 Shares of BlackRock (NYSE:BLK)
- Blue Trust Inc. boosted its holdings in shares of BlackRock (NYSE:BLK – Free Report) by 24.9% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 633 shares of the asset manager’s stock after purchasing an additional 126 shares during the quarter. Blue Trust Inc.’s holdings […] - 2025-06-22 08:22:55
- Zacks Investment Ideas feature highlights: Meta Platforms, Blackrock, IBIT, Circle and Coinbase
- CRCL surges 79% post-IPO as stablecoins gain traction, with COIN also poised to benefit from regulatory momentum and adoption. - 2025-06-20 12:33:00
- Argus Boosts BlackRock (NYSE:BLK) Price Target to $1,090.00
- BlackRock (NYSE:BLK – Get Free Report) had its price target upped by analysts at Argus from $1,028.00 to $1,090.00 in a report issued on Tuesday,Benzinga reports. The brokerage currently has a “buy” rating on the asset manager’s stock. Argus’ price objective points to a potential upside of 11.47% from the company’s current price. Several other […] - 2025-06-19 05:56:50
- Circle Leads the Stablecoin Revolution: What you Need to Know
- The stablecoin revolution is more than a fleeting trend. With its efficiency, low cost, and legislative support, demand for stablecoins is set to soar. - 2025-06-18 15:14:00
- Noteworthy ETF Outflows: SPXL, NEE, BLK, C
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily S&P 500 Bull 3X (Symbol: SPXL) where we have detected an approximate $125.5 million dollar outflow -- that's a 2.5% decrease week - 2025-06-18 15:05:59
- We Did The Math IWX Can Go To $90
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-18 11:07:23
- Ritholtz Wealth Management Makes New $2.11 Million Investment in BlackRock, Inc. (NYSE:BLK)
- Ritholtz Wealth Management bought a new position in BlackRock, Inc. (NYSE:BLK – Free Report) in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund bought 2,227 shares of the asset manager’s stock, valued at approximately $2,107,000. Other institutional investors also recently modified their holdings of the […] - 2025-06-17 08:23:00
- BlackRock, Inc. (NYSE:BLK) Receives $1,082.46 Average PT from Brokerages
- BlackRock, Inc. (NYSE:BLK – Get Free Report) has earned an average recommendation of “Moderate Buy” from the thirteen ratings firms that are covering the company, Marketbeat reports. Two investment analysts have rated the stock with a hold rating and eleven have given a buy rating to the company. The average 1 year price objective among […] - 2025-06-16 07:24:57
- The Zacks Analyst Blog Highlights Microsoft, AstraZeneca and BlackRock, Taylor Devices and Geospace Technologies
- MSFT, AZN, and BLK lead Zacks' top stock picks, while TAYD and GEOS show resilience despite microcap market pressures. - 2025-06-13 09:11:00
- Top Stock Reports for Microsoft, AstraZeneca & BlackRock
- MSFT, AZN, and BLK earn praise in fresh Zacks reports, with AI, pharma pipelines, and AUM growth fueling long-term outlooks. - 2025-06-12 20:43:00
- Miracle Mile Advisors LLC Lowers Stock Holdings in BlackRock, Inc. (NYSE:BLK)
- Miracle Mile Advisors LLC cut its position in BlackRock, Inc. (NYSE:BLK – Free Report) by 14.7% in the first quarter, HoldingsChannel reports. The institutional investor owned 494 shares of the asset manager’s stock after selling 85 shares during the period. Miracle Mile Advisors LLC’s holdings in BlackRock were worth $467,000 at the end of the […] - 2025-06-11 08:31:07
- Here are the Top Stocks That Congress has Been Buying Lately
- Congress has continued to be busy trading, and we have been tracking all of their latest portfolio movements at Quiver. - 2025-06-09 20:00:04
- S&P 500 Analyst Moves: BLK
- The latest tally of analyst opinions from the major brokerage houses shows that among the components of the S&P 500 index, Blackrock is now the #41 analyst pick, moving up by 1 spot.
This rank is formed by averaging the analyst opinions for each component from each - 2025-06-06 15:47:41
- BlackRock (NYSE:BLK) Price Target Raised to $1,105.00 at Wells Fargo & Company
- BlackRock (NYSE:BLK – Free Report) had its price objective upped by Wells Fargo & Company from $1,035.00 to $1,105.00 in a research note published on Wednesday morning,Benzinga reports. They currently have an overweight rating on the asset manager’s stock. A number of other equities analysts have also recently issued reports on BLK. JPMorgan Chase & […] - 2025-06-05 07:24:57
- President Donald Trump Just Delivered Great News to Bitcoin Investors
- President Donald Trump's election victory in November has turned into a sweet dream for crypto investors, none more so than for those who invest in the world's most-valuable cryptocurrency, Bitcoin (CRYPTO: BTC). Since Trump's win last November, Bitcoin is up almost to 60% (as of - 2025-06-03 09:00:00
- Here are the Top Stocks That Congress has Been Buying Lately
- Congress has continued to be busy trading, and we have been tracking all of their latest portfolio movements at Quiver. - 2025-05-27 20:00:03
- PBUS, BA, HON, BLK: ETF Inflow Alert
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco MSCI USA ETF (Symbol: PBUS) where we have detected an approximate $205.1 million dollar inflow -- that's a 3.1% increase week over week in ou - 2025-05-22 14:49:31
- Lazard Asset Management LLC Sells 228 Shares of BlackRock, Inc. (NYSE:BLK)
- Lazard Asset Management LLC reduced its holdings in shares of BlackRock, Inc. (NYSE:BLK – Free Report) by 28.4% during the 4th quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 574 shares of the asset manager’s stock after selling 228 shares during the period. Lazard Asset […] - 2025-05-22 08:48:49
- BLK a Top 25 Dividend Giant With $20.81B Held By ETFs
- Blackrock Inc (Symbol: BLK) has been named as a Top 25 ''Dividend Giant'' by ETF Channel, with a whopping $20.81B worth of stock held by ETFs, and above-average ''DividendRank'' statistics including a strong 2.10% yield, according to the most recent Dividend Channel ''DividendRa - 2025-05-20 11:45:19
- Should You Follow These 2 Billionaire Hedge Fund Managers and Buy Bitcoin?
- Although Bitcoin (CRYPTO: BTC) is only up 11% for the year, it has regained some of its early-year momentum and is close to regaining its all-time high of $109,000 from January. Even the biggest crypto skeptics have to acknowledge that Bitcoin -- up almost 25% during the past 30 - 2025-05-20 11:30:00
- Occidental Petroleum Continues Working Toward Capturing This Potential $5 Trillion Future Market Opportunity
- Occidental Petroleum (NYSE: OXY) believes carbon capture and storage (CCS) will eventually become a massive market. The oil company estimates it could be a $3 trillion to $5 trillion global industry in the future. It's not alone in that view. Oil giant ExxonMobil (NYSE: XOM) esti - 2025-05-20 00:36:00
- Here are the Top Stocks That Congress has Been Buying Lately
- Congress has continued to be busy trading, and we have been tracking all of their latest portfolio movements at Quiver. - 2025-05-19 20:00:03
- 3 Intriguing Tech Stocks to Watch After Earnings: CRWV, CSCO, CYBR
- These intriguing tech stocks stood out in this week's earnings lineup thanks to their artificial intelligence capabilities. - 2025-05-16 22:54:00
- Daily Dividend Report: BLK,AMT,GLPI,YUM,MSI
- BlackRock today announced that its Board of Directors has declared a quarterly cash dividend of $5.21 per share of common stock, payable June 23, 2025 to shareholders of record at the close of business on June 5, 2025.
American Tower announced that its Board of Directors has d - 2025-05-16 16:02:05
- CoreWeave: Riding the AI Wave Ahead of Earnings
- As CoreWeave prepares to unveil its earnings report, the echoes of Google's historic IPO and the robust institutional backing paint an optimistic picture for this AI cloud-computing pioneer. - 2025-05-14 13:32:00
- SPDR S&P 500 ESG ETF Experiences Big Outflow
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P 500 ESG ETF (Symbol: EFIV) where we have detected an approximate $329.4 million dollar outflow -- that's a 22.4% decrease week over wee - 2025-05-13 15:43:46
- 1 Emerging Trend Could Boost Ethereum for Years and Years
- Ethereum (CRYPTO: ETH) may have a way out of its doldrums. More than that, it might be in the early stages of riding a trend that could send its price to stratospheric heights. - 2025-05-09 09:00:00
iShares Refinitiv Inclusion and Diversity UCITS ETF USD (Acc) BLK holdings
| Date | Number of BLK Shares Held | Base Market Value of BLK Shares | Local Market Value of BLK Shares | Change in BLK Shares Held | Change in BLK Base Value | Current Price per BLK Share Held | Previous Price per BLK Share Held |
|---|
| 2025-06-27 (Friday) | 451 | USD 472,567 | USD 472,567 | | | | |
| 2025-06-26 (Thursday) | 451 | USD 464,886 | USD 464,886 | -41 | USD -36,009 | USD 1030.79 | USD 1018.08 |
| 2025-06-25 (Wednesday) | 492 | USD 500,895 | USD 500,895 | 0 | USD 6,450 | USD 1018.08 | USD 1004.97 |
| 2025-06-24 (Tuesday) | 492 | USD 494,445 | USD 494,445 | 0 | USD 9,185 | USD 1004.97 | USD 986.301 |
| 2025-06-23 (Monday) | 492 | USD 485,260 | USD 485,260 | 0 | USD 5,836 | USD 986.301 | USD 974.439 |
| 2025-06-20 (Friday) | 492 | USD 479,424 | USD 479,424 | 0 | USD -2,500 | USD 974.439 | USD 979.52 |
| 2025-06-19 (Thursday) | 492 | USD 481,924 | USD 481,924 | 0 | USD 0 | USD 979.52 | USD 979.52 |
| 2025-06-18 (Wednesday) | 492 | USD 481,924 | USD 481,924 | 0 | USD 5,087 | USD 979.52 | USD 969.181 |
| 2025-06-17 (Tuesday) | 492 | USD 476,837 | USD 476,837 | 0 | USD -6,356 | USD 969.181 | USD 982.1 |
| 2025-06-16 (Monday) | 492 | USD 483,193 | USD 483,193 | 0 | USD 5,058 | USD 982.1 | USD 971.819 |
| 2025-06-13 (Friday) | 492 | USD 478,135 | USD 478,135 | 0 | USD -8,084 | USD 971.819 | USD 988.25 |
| 2025-06-12 (Thursday) | 492 | USD 486,219 | USD 486,219 | 0 | USD -2,485 | USD 988.25 | USD 993.301 |
| 2025-06-11 (Wednesday) | 492 | USD 488,704 | USD 488,704 | 0 | USD 689 | USD 993.301 | USD 991.9 |
| 2025-06-10 (Tuesday) | 492 | USD 488,015 | USD 488,015 | 0 | USD 1,506 | USD 991.9 | USD 988.839 |
| 2025-06-09 (Monday) | 492 | USD 486,509 | USD 486,509 | 0 | USD -104 | USD 988.839 | USD 989.051 |
| 2025-06-06 (Friday) | 492 | USD 486,613 | USD 486,613 | | | | |
| 2025-06-05 (Thursday) | 492 | USD 484,846 | USD 484,846 | 0 | USD -1,727 | USD 985.459 | USD 988.969 |
| 2025-06-04 (Wednesday) | 492 | USD 486,573 | USD 486,573 | 0 | USD 3,365 | USD 988.969 | USD 982.13 |
| 2025-06-03 (Tuesday) | 492 | USD 483,208 | USD 483,208 | 0 | USD 1,998 | USD 982.13 | USD 978.069 |
| 2025-06-02 (Monday) | 492 | USD 481,210 | USD 481,210 | 0 | USD -896 | USD 978.069 | USD 979.89 |
| 2025-05-30 (Friday) | 492 | USD 482,106 | USD 482,106 | 0 | USD 1,757 | USD 979.89 | USD 976.319 |
| 2025-05-29 (Thursday) | 492 | USD 480,349 | USD 480,349 | 0 | USD 2,479 | USD 976.319 | USD 971.281 |
| 2025-05-28 (Wednesday) | 492 | USD 477,870 | USD 477,870 | 0 | USD -4,939 | USD 971.281 | USD 981.319 |
| 2025-05-27 (Tuesday) | 492 | USD 482,809 | USD 482,809 | 0 | USD 8,924 | USD 981.319 | USD 963.181 |
| 2025-05-26 (Monday) | 492 | USD 473,885 | USD 473,885 | 0 | USD 0 | USD 963.181 | USD 963.181 |
| 2025-05-23 (Friday) | 492 | USD 473,885 | USD 473,885 | 0 | USD -3,306 | USD 963.181 | USD 969.9 |
| 2025-05-22 (Thursday) | 492 | USD 477,191 | USD 477,191 | 0 | USD -1,441 | USD 969.9 | USD 972.829 |
| 2025-05-21 (Wednesday) | 492 | USD 478,632 | USD 478,632 | -118 | USD -129,971 | USD 972.829 | USD 997.71 |
| 2025-05-20 (Tuesday) | 610 | USD 608,603 | USD 608,603 | 0 | USD 2,470 | USD 997.71 | USD 993.661 |
| 2025-05-19 (Monday) | 610 | USD 606,133 | USD 606,133 | 0 | USD 2,410 | USD 993.661 | USD 989.71 |
| 2025-05-16 (Friday) | 610 | USD 603,723 | USD 603,723 | 12 | USD 15,841 | USD 989.71 | USD 983.08 |
| 2025-05-15 (Thursday) | 598 | USD 587,882 | USD 587,882 | 0 | USD 9,580 | USD 983.08 | USD 967.06 |
| 2025-05-14 (Wednesday) | 598 | USD 578,302 | USD 578,302 | 0 | USD 4,712 | USD 967.06 | USD 959.181 |
| 2025-05-13 (Tuesday) | 598 | USD 573,590 | USD 573,590 | 0 | USD 688 | USD 959.181 | USD 958.03 |
| 2025-05-12 (Monday) | 598 | USD 572,902 | USD 572,902 | 0 | USD 20,685 | USD 958.03 | USD 923.44 |
| 2025-05-09 (Friday) | 598 | USD 552,217 | USD 552,217 | 0 | USD -3,110 | USD 923.44 | USD 928.64 |
| 2025-05-08 (Thursday) | 598 | USD 555,327 | USD 555,327 | 0 | USD 4,952 | USD 928.64 | USD 920.36 |
| 2025-05-07 (Wednesday) | 598 | USD 550,375 | USD 550,375 | 0 | USD 3,223 | USD 920.36 | USD 914.97 |
| 2025-05-06 (Tuesday) | 598 | USD 547,152 | USD 547,152 | 0 | USD -3,325 | USD 914.97 | USD 920.53 |
| 2025-05-05 (Monday) | 598 | USD 550,477 | USD 550,477 | 0 | USD -5,185 | USD 920.53 | USD 929.201 |
| 2025-05-02 (Friday) | 598 | USD 555,662 | USD 555,662 | 0 | USD 7,810 | USD 929.201 | USD 916.14 |
| 2025-05-01 (Thursday) | 598 | USD 547,852 | USD 547,852 | 0 | USD 1,125 | USD 916.14 | USD 914.259 |
| 2025-04-30 (Wednesday) | 598 | USD 546,727 | USD 546,727 | 0 | USD -3,744 | USD 914.259 | USD 920.52 |
| 2025-04-29 (Tuesday) | 598 | USD 550,471 | USD 550,471 | 0 | USD 4,054 | USD 920.52 | USD 913.741 |
| 2025-04-28 (Monday) | 598 | USD 546,417 | USD 546,417 | 0 | USD 3,618 | USD 913.741 | USD 907.691 |
| 2025-04-25 (Friday) | 598 | USD 542,799 | USD 542,799 | 0 | USD -5,124 | USD 907.691 | USD 916.259 |
| 2025-04-24 (Thursday) | 598 | USD 547,923 | USD 547,923 | 0 | USD 14,184 | USD 916.259 | USD 892.54 |
| 2025-04-23 (Wednesday) | 598 | USD 533,739 | USD 533,739 | 0 | USD 3,181 | USD 892.54 | USD 887.221 |
| 2025-04-22 (Tuesday) | 598 | USD 530,558 | USD 530,558 | 0 | USD 19,866 | USD 887.221 | USD 854 |
| 2025-04-21 (Monday) | 598 | USD 510,692 | USD 510,692 | 0 | USD -13,024 | USD 854 | USD 875.779 |
| 2025-04-18 (Friday) | 598 | USD 523,716 | USD 523,716 | 0 | USD 0 | USD 875.779 | USD 875.779 |
| 2025-04-17 (Thursday) | 598 | USD 523,716 | USD 523,716 | 0 | USD 5,980 | USD 875.779 | USD 865.779 |
| 2025-04-16 (Wednesday) | 598 | USD 517,736 | USD 517,736 | 0 | USD -13,551 | USD 865.779 | USD 888.44 |
| 2025-04-15 (Tuesday) | 598 | USD 531,287 | USD 531,287 | 0 | USD -903 | USD 888.44 | USD 889.95 |
| 2025-04-14 (Monday) | 598 | USD 532,190 | USD 532,190 | 0 | USD 6,680 | USD 889.95 | USD 878.779 |
| 2025-04-11 (Friday) | 598 | USD 525,510 | USD 525,510 | 0 | USD 11,960 | USD 878.779 | USD 858.779 |
| 2025-04-10 (Thursday) | 598 | USD 513,550 | USD 513,550 | 0 | USD -22,904 | USD 858.779 | USD 897.08 |
| 2025-04-09 (Wednesday) | 598 | USD 536,454 | USD 536,454 | 0 | USD 48,653 | USD 897.08 | USD 815.721 |
| 2025-04-08 (Tuesday) | 598 | USD 487,801 | USD 487,801 | 0 | USD -1,064 | USD 815.721 | USD 817.5 |
| 2025-04-07 (Monday) | 598 | USD 488,865 | USD 488,865 | 0 | USD -3,062 | USD 817.5 | USD 822.62 |
| 2025-04-04 (Friday) | 598 | USD 491,927 | USD 491,927 | 0 | USD -83,253 | USD 822.62 | USD 961.839 |
| 2025-04-02 (Wednesday) | 598 | USD 575,180 | USD 575,180 | 0 | USD 10,620 | USD 961.839 | USD 944.08 |
| 2025-04-01 (Tuesday) | 598 | USD 564,560 | USD 564,560 | 0 | USD -1,435 | USD 944.08 | USD 946.48 |
| 2025-03-31 (Monday) | 598 | USD 565,995 | USD 565,995 | 50 | USD 47,203 | USD 946.48 | USD 946.701 |
| 2025-03-28 (Friday) | 548 | USD 518,792 | USD 518,792 | 0 | USD -11,639 | USD 946.701 | USD 967.94 |
| 2025-03-27 (Thursday) | 548 | USD 530,431 | USD 530,431 | 0 | USD -165 | USD 967.94 | USD 968.241 |
| 2025-03-26 (Wednesday) | 548 | USD 530,596 | USD 530,596 | 0 | USD -2,871 | USD 968.241 | USD 973.48 |
| 2025-03-25 (Tuesday) | 548 | USD 533,467 | USD 533,467 | 0 | USD 5,469 | USD 973.48 | USD 963.5 |
| 2025-03-24 (Monday) | 548 | USD 527,998 | USD 527,998 | 0 | USD 6,450 | USD 963.5 | USD 951.73 |
| 2025-03-21 (Friday) | 548 | USD 521,548 | USD 521,548 | 0 | USD -1,337 | USD 951.73 | USD 954.17 |
| 2025-03-20 (Thursday) | 548 | USD 522,885 | USD 522,885 | 0 | USD -1,677 | USD 954.17 | USD 957.23 |
| 2025-03-19 (Wednesday) | 548 | USD 524,562 | USD 524,562 | 0 | USD -762 | USD 957.23 | USD 958.62 |
| 2025-03-18 (Tuesday) | 548 | USD 525,324 | USD 525,324 | 0 | USD 340 | USD 958.62 | USD 958 |
| 2025-03-17 (Monday) | 548 | USD 524,984 | USD 524,984 | 0 | USD 16,056 | USD 958 | USD 928.701 |
| 2025-03-14 (Friday) | 548 | USD 508,928 | USD 508,928 | 0 | USD 15,476 | USD 928.701 | USD 900.46 |
| 2025-03-13 (Thursday) | 548 | USD 493,452 | USD 493,452 | 0 | USD -5,261 | USD 900.46 | USD 910.06 |
| 2025-03-12 (Wednesday) | 548 | USD 498,713 | USD 498,713 | 0 | USD -170 | USD 910.06 | USD 910.37 |
| 2025-03-11 (Tuesday) | 548 | USD 498,883 | USD 498,883 | 0 | USD -2,679 | USD 910.37 | USD 915.259 |
| 2025-03-10 (Monday) | 548 | USD 501,562 | USD 501,562 | 0 | USD -17,350 | USD 915.259 | USD 946.92 |
| 2025-03-07 (Friday) | 548 | USD 518,912 | USD 518,912 | 4 | USD -7,756 | USD 946.92 | USD 968.14 |
| 2025-03-05 (Wednesday) | 544 | USD 526,668 | USD 526,668 | | | | |
| 2024-11-12 (Tuesday) | 593 | USD 614,556 | USD 614,556 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of BLK by Blackrock for IE00BD0B9B76
Show aggregate share trades of BLK| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-06-26 | SELL | -41 | | | 1,030.790* | | 941.54 Profit of 38,603 on sale |
| 2025-05-21 | SELL | -118 | | | 972.829* | | 922.27 Profit of 108,828 on sale |
| 2025-05-16 | BUY | 12 | | | 989.710* | | 917.89 |
| 2025-03-31 | BUY | 50 | | | 946.480* | | 944.46 |
| 2025-03-07 | BUY | 4 | | | 946.920* | | 0.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of BLK
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-06-27 | 209,972 | 211 | 290,058 | 72.4% |
| 2025-06-26 | 160,921 | 569 | 267,677 | 60.1% |
| 2025-06-25 | 193,811 | 53 | 285,107 | 68.0% |
| 2025-06-24 | 133,146 | 181 | 256,272 | 52.0% |
| 2025-06-23 | 178,559 | 296 | 272,040 | 65.6% |
| 2025-06-20 | 82,112 | 27 | 173,592 | 47.3% |
| 2025-06-18 | 148,856 | 33 | 245,563 | 60.6% |
| 2025-06-17 | 90,747 | 0 | 274,315 | 33.1% |
| 2025-06-16 | 100,894 | 0 | 215,154 | 46.9% |
| 2025-06-13 | 135,178 | 336 | 301,956 | 44.8% |
| 2025-06-12 | 119,531 | 5 | 245,017 | 48.8% |
| 2025-06-11 | 160,303 | 90 | 271,453 | 59.1% |
| 2025-06-10 | 78,817 | 9 | 119,476 | 66.0% |
| 2025-06-09 | 82,046 | 4 | 125,543 | 65.4% |
| 2025-06-06 | 107,778 | 6 | 177,732 | 60.6% |
| 2025-06-05 | 108,350 | 32 | 200,951 | 53.9% |
| 2025-06-04 | 141,189 | 94 | 220,380 | 64.1% |
| 2025-06-03 | 102,538 | 69 | 180,077 | 56.9% |
| 2025-06-02 | 104,952 | 683 | 186,851 | 56.2% |
| 2025-05-30 | 116,859 | 67 | 201,098 | 58.1% |
| 2025-05-29 | 58,010 | 110 | 113,334 | 51.2% |
| 2025-05-28 | 60,322 | 218 | 132,463 | 45.5% |
| 2025-05-27 | 102,290 | 1,630 | 187,388 | 54.6% |
| 2025-05-23 | 86,567 | 13 | 177,987 | 48.6% |
| 2025-05-22 | 60,733 | 505 | 149,933 | 40.5% |
| 2025-05-21 | 132,742 | 412 | 279,655 | 47.5% |
| 2025-05-20 | 110,855 | 43 | 206,831 | 53.6% |
| 2025-05-19 | 112,459 | 62 | 197,941 | 56.8% |
| 2025-05-16 | 125,287 | 376 | 221,666 | 56.5% |
| 2025-05-15 | 256,426 | 2,524 | 397,169 | 64.6% |
| 2025-05-14 | 126,751 | 33 | 224,936 | 56.3% |
| 2025-05-13 | 116,453 | 346 | 237,529 | 49.0% |
| 2025-05-12 | 151,498 | 193 | 325,419 | 46.6% |
| 2025-05-09 | 59,004 | 16 | 305,689 | 19.3% |
| 2025-05-08 | 155,802 | 350 | 279,680 | 55.7% |
| 2025-05-07 | 80,737 | 15 | 203,008 | 39.8% |
| 2025-05-06 | 94,411 | 66 | 214,966 | 43.9% |
| 2025-05-05 | 83,246 | 313 | 149,633 | 55.6% |
| 2025-05-02 | 140,963 | 66 | 353,816 | 39.8% |
| 2025-05-01 | 95,378 | 4 | 182,238 | 52.3% |
| 2025-04-30 | 156,806 | 147 | 402,280 | 39.0% |
| 2025-04-29 | 68,043 | 1,077 | 143,409 | 47.4% |
| 2025-04-28 | 129,333 | 73 | 214,380 | 60.3% |
| 2025-04-25 | 82,994 | 62 | 164,509 | 50.4% |
| 2025-04-24 | 145,808 | 17 | 242,231 | 60.2% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.