| Stock Name / Fund | iShares Refinitiv Inclusion and Diversity UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | OPEN.AS(EUR) CXE |
| ETF Ticker | OPEN.DE(EUR) CXE |
| ETF Ticker | OPEN(EUR) Euronext Amsterdam |
| Stock Name | Bank of Nova Scotia |
| Ticker | BNS.TO(CAD) Toronto |
| TYPE | Common Stock |
| Country | Canada |
| ISIN | CA0641491075 |
Show aggregate BNS.TO holdings
| Date | Number of BNS.TO Shares Held | Base Market Value of BNS.TO Shares | Local Market Value of BNS.TO Shares | Change in BNS.TO Shares Held | Change in BNS.TO Base Value | Current Price per BNS.TO Share Held | Previous Price per BNS.TO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-09 (Tuesday) | 6,825 | CAD 493,280 | CAD 493,280 | 0 | CAD 3,329 | CAD 72.2755 | CAD 71.7877 |
| 2025-12-08 (Monday) | 6,825 | CAD 489,951 | CAD 489,951 | 0 | CAD 1,047 | CAD 71.7877 | CAD 71.6343 |
| 2025-12-05 (Friday) | 6,825 | CAD 488,904 | CAD 488,904 | 0 | CAD 7,292 | CAD 71.6343 | CAD 70.5659 |
| 2025-12-04 (Thursday) | 6,825 | CAD 481,612 | CAD 481,612 | 0 | CAD 1,724 | CAD 70.5659 | CAD 70.3133 |
| 2025-12-03 (Wednesday) | 6,825 | CAD 479,888 | CAD 479,888 | 0 | CAD -2,009 | CAD 70.3133 | CAD 70.6076 |
| 2025-12-02 (Tuesday) | 6,825 | CAD 481,897 | CAD 481,897 | 0 | CAD 12,594 | CAD 70.6076 | CAD 68.7623 |
| 2025-12-01 (Monday) | 6,825 | CAD 469,303 | CAD 469,303 | 51 | CAD -1,750 | CAD 68.7623 | CAD 69.5384 |
| 2025-11-28 (Friday) | 6,774 | CAD 471,053 | CAD 471,053 | 0 | CAD 3,330 | CAD 69.5384 | CAD 69.0468 |
| 2025-11-27 (Thursday) | 6,774 | CAD 467,723 | CAD 467,723 | 0 | CAD 846 | CAD 69.0468 | CAD 68.9219 |
| 2025-11-26 (Wednesday) | 6,774 | CAD 466,877 | CAD 466,877 | 0 | CAD 7,418 | CAD 68.9219 | CAD 67.8268 |
| 2025-11-25 (Tuesday) | 6,774 | CAD 459,459 | CAD 459,459 | 0 | CAD 8,483 | CAD 67.8268 | CAD 66.5745 |
| 2025-11-24 (Monday) | 6,774 | CAD 450,976 | CAD 450,976 | 0 | CAD 191 | CAD 66.5745 | CAD 66.5464 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-01 | BUY | 51 | 96.750 | 95.710 | 95.814 | CAD 4,887 | 55.57 |
| 2025-10-14 | SELL | -767 | 90.110 | 90.130 | 90.128 | CAD -69,128 | 52.30 Loss of -29,013 on sale |
| 2025-07-15 | BUY | 103 | 74.840 | 74.920 | 74.912 | CAD 7,716 | 50.83 |
| 2025-06-26 | SELL | -872 | 75.140 | 75.140 | 75.140 | CAD -65,522 | 50.13 Loss of -21,806 on sale |
| 2025-06-24 | BUY | 80 | 74.610 | 75.220 | 75.159 | CAD 6,013 | 50.02 |
| 2025-05-16 | BUY | 164 | 71.970 | 72.150 | 72.132 | CAD 11,830 | 48.29 |
| 2025-03-31 | BUY | 853 | 68.230 | 68.390 | 68.374 | CAD 58,323 | 48.11 |
| 2025-03-07 | BUY | 79 | 69.490 | 69.580 | 69.571 | CAD 5,496 | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy