Portfolio Holdings Detail for ISIN IE00BD0B9B76
| Stock Name / Fund | iShares Refinitiv Inclusion and Diversity UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | OPEN.AS(EUR) CXE |
| ETF Ticker | OPEN.DE(EUR) CXE |
| ETF Ticker | OPEN(EUR) Euronext Amsterdam |
Holdings detail for CI
| Stock Name | Cigna Corp |
| Ticker | CI(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US1255231003 |
| LEI | 549300VIWYMSIGT1U456 |
Show aggregate CI holdings
News associated with CI
- Ritholtz Wealth Management Sells 208 Shares of The Cigna Group (NYSE:CI)
- Ritholtz Wealth Management lessened its holdings in shares of The Cigna Group (NYSE:CI – Free Report) by 4.4% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 4,560 shares of the health services provider’s stock after selling 208 shares during the […] - 2025-06-17 08:24:59
- Stocks Settle Higher as Bond Yields Fall on Fed-Friendly US Economic News
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.24%. June E-mini S&P futures (ESM25 ) are up +0.32%, and June E-mini Nasdaq futures... - 2025-06-13 16:55:00
- Stocks Settle Higher as Bond Yields Fall on Fed-Friendly US Economic News
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.24%. June E-mini S&P futures (ESM25 ) are up +0.32%, and June E-mini Nasdaq futures... - 2025-06-13 15:27:58
- Stocks Settle Higher as Bond Yields Fall on Fed-Friendly US Economic News
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.24%. June E-mini S&P futures (ESM25 ) are up +0.32%, and June E-mini Nasdaq futures... - 2025-06-13 13:58:39
- Stocks Settle Higher as Bond Yields Fall on Fed-Friendly US Economic News
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.24%. June E-mini S&P futures (ESM25 ) are up +0.32%, and June E-mini Nasdaq futures... - 2025-06-13 13:28:11
- Stocks Settle Higher as Bond Yields Fall on Fed-Friendly US Economic News
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.24%. June E-mini S&P futures (ESM25 ) are up +0.32%, and June E-mini Nasdaq futures... - 2025-06-13 11:55:52
- Stocks Settle Higher as Bond Yields Fall on Fed-Friendly US Economic News
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.24%. June E-mini S&P futures (ESM25 ) are up +0.32%, and June E-mini Nasdaq futures... - 2025-06-13 11:01:28
- Stocks Settle Higher as Bond Yields Fall on Fed-Friendly US Economic News
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.24%. June E-mini S&P futures (ESM25 ) are up +0.32%, and June E-mini Nasdaq futures... - 2025-06-13 08:13:16
- Farther Finance Advisors LLC Acquires 1,692 Shares of The Cigna Group (NYSE:CI)
- Farther Finance Advisors LLC grew its holdings in shares of The Cigna Group (NYSE:CI – Free Report) by 93.3% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 3,505 shares of the health services provider’s stock after acquiring an additional 1,692 […] - 2025-06-13 08:01:02
- Stocks Settle Higher as Bond Yields Fall on Fed-Friendly US Economic News
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.24%. June E-mini S&P futures (ESM25 ) are up +0.32%, and June E-mini Nasdaq futures... - 2025-06-13 05:54:41
- Noteworthy ETF Inflows: DFUV, CI, CVS, MU
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Dimensional US Marketwide Value ETF (Symbol: DFUV) where we have detected an approximate $351.4 million dollar inflow -- that's a 3.1% increase week - 2025-06-10 14:58:02
- The Implied Analyst 12-Month Target For USMV
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-09 11:43:42
- SeaCrest Wealth Management LLC Sells 90 Shares of The Cigna Group (NYSE:CI)
- SeaCrest Wealth Management LLC lowered its holdings in The Cigna Group (NYSE:CI – Free Report) by 10.0% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 813 shares of the health services provider’s stock after selling 90 shares during the quarter. SeaCrest Wealth […] - 2025-06-09 11:00:45
- RFG Advisory LLC Purchases New Position in The Cigna Group (NYSE:CI)
- RFG Advisory LLC acquired a new position in The Cigna Group (NYSE:CI – Free Report) in the 1st quarter, Holdings Channel.com reports. The firm acquired 710 shares of the health services provider’s stock, valued at approximately $233,000. Other large investors also recently bought and sold shares of the company. Moody National Bank Trust Division grew […] - 2025-06-09 08:29:01
- Wellington Management Group LLP Acquires 1,689 Shares of The Cigna Group (NYSE:CI)
- Wellington Management Group LLP lifted its position in shares of The Cigna Group (NYSE:CI – Free Report) by 11.1% during the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 16,869 shares of the health services provider’s stock after purchasing an additional 1,689 shares during the quarter. Wellington Management Group LLP’s holdings in The Cigna Group […] - 2025-06-05 08:36:50
- Barclays Issues Positive Forecast for The Cigna Group (NYSE:CI) Stock Price
- The Cigna Group (NYSE:CI – Free Report) had its price target lifted by Barclays from $382.00 to $385.00 in a research report released on Monday morning,Benzinga reports. Barclays currently has an overweight rating on the health services provider’s stock. CI has been the subject of a number of other research reports. Piper Sandler raised their […] - 2025-06-03 05:46:45
- "If Walmart Is Under Pressure to Raise Prices, It's Going to Have Broader Effects on the Economy."
- In this podcast, Motley Fool analyst Tim Beyers and host Ricky Mulvey discuss: - 2025-05-27 12:17:00
- The Cigna Group (NYSE:CI) Receives $379.33 Average Target Price from Analysts
- The Cigna Group (NYSE:CI – Get Free Report) has received a consensus recommendation of “Buy” from the twenty ratings firms that are covering the company, MarketBeat reports. Two analysts have rated the stock with a hold rating, sixteen have assigned a buy rating and two have issued a strong buy rating on the company. The […] - 2025-05-21 08:08:53
- Stocks Close Higher on Optimism Over US Trade Negotiations
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. June E-mini S&P futures (ESM25 ) are up +0.68%, and June E-mini Nasdaq futures... - 2025-05-19 17:51:41
- Stocks Close Higher on Optimism Over US Trade Negotiations
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. June E-mini S&P futures (ESM25 ) are up +0.68%, and June E-mini Nasdaq futures... - 2025-05-19 14:59:00
- Stocks Close Higher on Optimism Over US Trade Negotiations
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. June E-mini S&P futures (ESM25 ) are up +0.68%, and June E-mini Nasdaq futures... - 2025-05-19 13:47:01
- Stocks Close Higher on Optimism Over US Trade Negotiations
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. June E-mini S&P futures (ESM25 ) are up +0.68%, and June E-mini Nasdaq futures... - 2025-05-19 11:51:02
- Stocks Close Higher on Optimism Over US Trade Negotiations
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. June E-mini S&P futures (ESM25 ) are up +0.68%, and June E-mini Nasdaq futures... - 2025-05-19 08:33:02
- Stocks Close Higher on Optimism Over US Trade Negotiations
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. June E-mini S&P futures (ESM25 ) are up +0.68%, and June E-mini Nasdaq futures... - 2025-05-19 07:51:39
- Stocks Close Higher on Optimism Over US Trade Negotiations
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. June E-mini S&P futures (ESM25 ) are up +0.68%, and June E-mini Nasdaq futures... - 2025-05-19 07:30:39
- Stocks Close Higher on Optimism Over US Trade Negotiations
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. June E-mini S&P futures (ESM25 ) are up +0.68%, and June E-mini Nasdaq futures... - 2025-05-19 05:26:31
- Stocks Mixed as Investors Weigh Earnings, Economic Data
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. Stock indexes today are mixed. In US economic news that showed weekly initial unemployment... - 2025-05-15 21:38:23
- Stocks Pressured by Chip Stock Weakness and Lackluster US Economic News
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.16%. June E-mini S&P futures (ESM25 ) are down -0.04%, and June E-mini Nasdaq futures... - 2025-05-15 17:05:42
- Stocks Turn Mixed as Bond Yields Rise
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM25 ) are down -0.11%, and June E-mini Nasdaq futures... - 2025-05-14 20:47:16
- Stocks Supported by Strength in Chip Makers
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. June E-mini S&P futures (ESM25 ) are up +0.07%, and June E-mini Nasdaq futures... - 2025-05-14 18:48:51
iShares Refinitiv Inclusion and Diversity UCITS ETF USD (Acc) CI holdings
| Date | Number of CI Shares Held | Base Market Value of CI Shares | Local Market Value of CI Shares | Change in CI Shares Held | Change in CI Base Value | Current Price per CI Share Held | Previous Price per CI Share Held |
|---|
| 2025-05-20 (Tuesday) | 1,428 | USD 464,100 | USD 464,100 | 0 | USD 4,341 | USD 325 | USD 321.96 |
| 2025-05-19 (Monday) | 1,428 | USD 459,759 | USD 459,759 | 0 | USD 1,457 | USD 321.96 | USD 320.94 |
| 2025-05-16 (Friday) | 1,428 | USD 458,302 | USD 458,302 | 15 | USD 21,883 | USD 320.94 | USD 308.86 |
| 2025-05-15 (Thursday) | 1,413 | USD 436,419 | USD 436,419 | 0 | USD 7,785 | USD 308.86 | USD 303.35 |
| 2025-05-14 (Wednesday) | 1,413 | USD 428,634 | USD 428,634 | 0 | USD 2,063 | USD 303.35 | USD 301.89 |
| 2025-05-13 (Tuesday) | 1,413 | USD 426,571 | USD 426,571 | 0 | USD -19,570 | USD 301.89 | USD 315.74 |
| 2025-05-12 (Monday) | 1,413 | USD 446,141 | USD 446,141 | 0 | USD -25,038 | USD 315.74 | USD 333.46 |
| 2025-05-09 (Friday) | 1,413 | USD 471,179 | USD 471,179 | 0 | USD 495 | USD 333.46 | USD 333.11 |
| 2025-05-08 (Thursday) | 1,413 | USD 470,684 | USD 470,684 | 0 | USD -1,880 | USD 333.11 | USD 334.44 |
| 2025-05-07 (Wednesday) | 1,413 | USD 472,564 | USD 472,564 | 0 | USD 876 | USD 334.44 | USD 333.82 |
| 2025-05-06 (Tuesday) | 1,413 | USD 471,688 | USD 471,688 | 0 | USD 1,145 | USD 333.82 | USD 333.01 |
| 2025-05-05 (Monday) | 1,413 | USD 470,543 | USD 470,543 | 0 | USD -2,459 | USD 333.01 | USD 334.75 |
| 2025-05-02 (Friday) | 1,413 | USD 473,002 | USD 473,002 | 0 | USD -607 | USD 334.75 | USD 335.18 |
| 2025-05-01 (Thursday) | 1,413 | USD 473,609 | USD 473,609 | 0 | USD -6,868 | USD 335.18 | USD 340.04 |
| 2025-04-30 (Wednesday) | 1,413 | USD 480,477 | USD 480,477 | 0 | USD 3,999 | USD 340.04 | USD 337.21 |
| 2025-04-29 (Tuesday) | 1,413 | USD 476,478 | USD 476,478 | 0 | USD 3,377 | USD 337.21 | USD 334.82 |
| 2025-04-28 (Monday) | 1,413 | USD 473,101 | USD 473,101 | 13 | USD 3,597 | USD 334.82 | USD 335.36 |
| 2025-04-25 (Friday) | 1,400 | USD 469,504 | USD 469,504 | 0 | USD -476 | USD 335.36 | USD 335.7 |
| 2025-04-24 (Thursday) | 1,400 | USD 469,980 | USD 469,980 | 0 | USD -1,386 | USD 335.7 | USD 336.69 |
| 2025-04-23 (Wednesday) | 1,400 | USD 471,366 | USD 471,366 | 0 | USD -532 | USD 336.69 | USD 337.07 |
| 2025-04-22 (Tuesday) | 1,400 | USD 471,898 | USD 471,898 | 0 | USD 17,220 | USD 337.07 | USD 324.77 |
| 2025-04-21 (Monday) | 1,400 | USD 454,678 | USD 454,678 | 0 | USD -7,504 | USD 324.77 | USD 330.13 |
| 2025-04-18 (Friday) | 1,400 | USD 462,182 | USD 462,182 | 0 | USD 0 | USD 330.13 | USD 330.13 |
| 2025-04-17 (Thursday) | 1,400 | USD 462,182 | USD 462,182 | 0 | USD 966 | USD 330.13 | USD 329.44 |
| 2025-04-16 (Wednesday) | 1,400 | USD 461,216 | USD 461,216 | 0 | USD 1,134 | USD 329.44 | USD 328.63 |
| 2025-04-15 (Tuesday) | 1,400 | USD 460,082 | USD 460,082 | 0 | USD -798 | USD 328.63 | USD 329.2 |
| 2025-04-14 (Monday) | 1,400 | USD 460,880 | USD 460,880 | 0 | USD -1,386 | USD 329.2 | USD 330.19 |
| 2025-04-11 (Friday) | 1,400 | USD 462,266 | USD 462,266 | 0 | USD 4,088 | USD 330.19 | USD 327.27 |
| 2025-04-10 (Thursday) | 1,400 | USD 458,178 | USD 458,178 | 0 | USD 10,192 | USD 327.27 | USD 319.99 |
| 2025-04-09 (Wednesday) | 1,400 | USD 447,986 | USD 447,986 | 0 | USD 8,610 | USD 319.99 | USD 313.84 |
| 2025-04-08 (Tuesday) | 1,400 | USD 439,376 | USD 439,376 | 0 | USD -2,170 | USD 313.84 | USD 315.39 |
| 2025-04-07 (Monday) | 1,400 | USD 441,546 | USD 441,546 | 0 | USD -9,814 | USD 315.39 | USD 322.4 |
| 2025-04-04 (Friday) | 1,400 | USD 451,360 | USD 451,360 | 0 | USD -13,328 | USD 322.4 | USD 331.92 |
| 2025-04-02 (Wednesday) | 1,400 | USD 464,688 | USD 464,688 | 0 | USD 1,288 | USD 331.92 | USD 331 |
| 2025-04-01 (Tuesday) | 1,400 | USD 463,400 | USD 463,400 | 0 | USD 2,800 | USD 331 | USD 329 |
| 2025-03-31 (Monday) | 1,400 | USD 460,600 | USD 460,600 | 117 | USD 43,574 | USD 329 | USD 325.04 |
| 2025-03-28 (Friday) | 1,283 | USD 417,026 | USD 417,026 | 0 | USD 385 | USD 325.04 | USD 324.74 |
| 2025-03-27 (Thursday) | 1,283 | USD 416,641 | USD 416,641 | 0 | USD 4,503 | USD 324.74 | USD 321.23 |
| 2025-03-26 (Wednesday) | 1,283 | USD 412,138 | USD 412,138 | 0 | USD 5,632 | USD 321.23 | USD 316.84 |
| 2025-03-25 (Tuesday) | 1,283 | USD 406,506 | USD 406,506 | 0 | USD -4,567 | USD 316.84 | USD 320.4 |
| 2025-03-24 (Monday) | 1,283 | USD 411,073 | USD 411,073 | 0 | USD 4,811 | USD 320.4 | USD 316.65 |
| 2025-03-21 (Friday) | 1,283 | USD 406,262 | USD 406,262 | 0 | USD -6,081 | USD 316.65 | USD 321.39 |
| 2025-03-20 (Thursday) | 1,283 | USD 412,343 | USD 412,343 | 0 | USD 718 | USD 321.39 | USD 320.83 |
| 2025-03-19 (Wednesday) | 1,283 | USD 411,625 | USD 411,625 | 0 | USD -2,053 | USD 320.83 | USD 322.43 |
| 2025-03-18 (Tuesday) | 1,283 | USD 413,678 | USD 413,678 | 0 | USD 7,224 | USD 322.43 | USD 316.8 |
| 2025-03-17 (Monday) | 1,283 | USD 406,454 | USD 406,454 | 0 | USD 5,003 | USD 316.8 | USD 312.9 |
| 2025-03-14 (Friday) | 1,283 | USD 401,451 | USD 401,451 | 0 | USD 1,168 | USD 312.9 | USD 311.99 |
| 2025-03-13 (Thursday) | 1,283 | USD 400,283 | USD 400,283 | 0 | USD 1,206 | USD 311.99 | USD 311.05 |
| 2025-03-12 (Wednesday) | 1,283 | USD 399,077 | USD 399,077 | 0 | USD -8,750 | USD 311.05 | USD 317.87 |
| 2025-03-11 (Tuesday) | 1,283 | USD 407,827 | USD 407,827 | 0 | USD -11,303 | USD 317.87 | USD 326.68 |
| 2025-03-10 (Monday) | 1,283 | USD 419,130 | USD 419,130 | 0 | USD 7,261 | USD 326.68 | USD 321.02 |
| 2025-03-07 (Friday) | 1,283 | USD 411,869 | USD 411,869 | 15 | USD 19,005 | USD 321.02 | USD 309.83 |
| 2025-03-05 (Wednesday) | 1,268 | USD 392,864 | USD 392,864 | | | | |
| 2024-11-12 (Tuesday) | 1,384 | USD 470,380 | USD 470,380 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of CI by Blackrock for IE00BD0B9B76
Show aggregate share trades of CI| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-05-16 | BUY | 15 | | | 320.940* | | 325.01 |
| 2025-04-28 | BUY | 13 | | | 334.820* | | 324.17 |
| 2025-03-31 | BUY | 117 | | | 329.000* | | 319.24 |
| 2025-03-07 | BUY | 15 | | | 321.020* | | 0.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of CI
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-06-17 | 150,141 | 5 | 406,357 | 36.9% |
| 2025-06-16 | 200,427 | 175 | 478,441 | 41.9% |
| 2025-06-13 | 350,638 | 25 | 847,653 | 41.4% |
| 2025-06-12 | 186,826 | 114 | 910,270 | 20.5% |
| 2025-06-11 | 235,848 | 42 | 931,694 | 25.3% |
| 2025-06-10 | 196,055 | 125 | 1,022,791 | 19.2% |
| 2025-06-09 | 266,819 | 0 | 995,927 | 26.8% |
| 2025-06-06 | 207,929 | 0 | 945,657 | 22.0% |
| 2025-06-05 | 220,363 | 5 | 338,185 | 65.2% |
| 2025-06-04 | 184,555 | 2 | 355,480 | 51.9% |
| 2025-06-03 | 182,295 | 0 | 435,238 | 41.9% |
| 2025-06-02 | 283,138 | 0 | 469,387 | 60.3% |
| 2025-05-30 | 383,059 | 65 | 570,567 | 67.1% |
| 2025-05-29 | 207,831 | 0 | 517,143 | 40.2% |
| 2025-05-28 | 181,375 | 54 | 433,919 | 41.8% |
| 2025-05-27 | 202,028 | 131 | 540,557 | 37.4% |
| 2025-05-23 | 330,192 | 12 | 709,253 | 46.6% |
| 2025-05-22 | 377,146 | 5 | 704,758 | 53.5% |
| 2025-05-21 | 177,747 | 14 | 333,971 | 53.2% |
| 2025-05-20 | 280,926 | 349 | 474,571 | 59.2% |
| 2025-05-19 | 188,357 | 31 | 353,378 | 53.3% |
| 2025-05-16 | 305,264 | 0 | 807,481 | 37.8% |
| 2025-05-15 | 216,664 | 10 | 1,284,106 | 16.9% |
| 2025-05-14 | 257,432 | 480 | 1,066,851 | 24.1% |
| 2025-05-13 | 318,692 | 1,529 | 1,326,661 | 24.0% |
| 2025-05-12 | 690,457 | 420 | 1,485,323 | 46.5% |
| 2025-05-09 | 154,877 | 0 | 277,867 | 55.7% |
| 2025-05-08 | 291,131 | 1 | 506,812 | 57.4% |
| 2025-05-07 | 248,464 | 19 | 534,435 | 46.5% |
| 2025-05-06 | 342,409 | 8 | 909,726 | 37.6% |
| 2025-05-05 | 263,433 | 0 | 582,941 | 45.2% |
| 2025-05-02 | 379,581 | 32 | 884,998 | 42.9% |
| 2025-05-01 | 294,492 | 2 | 665,368 | 44.3% |
| 2025-04-30 | 232,635 | 103 | 428,519 | 54.3% |
| 2025-04-29 | 262,137 | 8 | 408,561 | 64.2% |
| 2025-04-28 | 264,680 | 276 | 464,639 | 57.0% |
| 2025-04-25 | 287,801 | 27 | 530,328 | 54.3% |
| 2025-04-24 | 142,758 | 58 | 470,512 | 30.3% |
| 2025-04-23 | 272,450 | 84 | 608,146 | 44.8% |
| 2025-04-22 | 433,979 | 571 | 720,862 | 60.2% |
| 2025-04-21 | 292,745 | 0 | 613,293 | 47.7% |
| 2025-04-17 | 416,065 | 164 | 1,282,977 | 32.4% |
| 2025-04-16 | 277,145 | 127 | 479,054 | 57.9% |
| 2025-04-15 | 185,465 | 114 | 324,905 | 57.1% |
| 2025-04-14 | 203,693 | 31 | 405,998 | 50.2% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.