Portfolio Holdings Detail for ISIN IE00BD0B9B76
| Stock Name / Fund | iShares Refinitiv Inclusion and Diversity UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | OPEN.AS(EUR) CXE |
| ETF Ticker | OPEN.DE(EUR) CXE |
| ETF Ticker | OPEN(EUR) Euronext Amsterdam |
Holdings detail for CI
| Stock Name | Cigna Corp |
| Ticker | CI(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US1255231003 |
| LEI | 549300VIWYMSIGT1U456 |
Show aggregate CI holdings
News associated with CI
- S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 16:44:04
- S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 13:45:57
- S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 13:09:53
- S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 11:39:37
- S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 09:50:58
- S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 09:00:37
- S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 07:49:02
- S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 07:45:44
- S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 07:16:41
- S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 05:56:48
- S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:20:32
- Stocks Mixed on Weak US Labor Market News
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are down -0.04%, and September E-mini Nasdaq futures... - 2025-07-02 22:55:06
- Stocks Supported by Chip Stock Strength and Trade News
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.67%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-02 22:27:38
- Notable Wednesday Option Activity: BAC, ENPH, CI
- Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Bank of America Corp (Symbol: BAC), where a total of 176,404 contracts have traded so far, representing approximately 17.6 million underlying shares. That amounts to abo - 2025-07-02 19:20:47
- Stocks Supported by Chip Stock Strength and Trade News
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.67%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-02 17:01:47
- Stocks Mixed on Weak US Labor Market News
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are down -0.04%, and September E-mini Nasdaq futures... - 2025-07-02 16:20:02
- Stocks Mixed on Weak US Labor Market News
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are down -0.04%, and September E-mini Nasdaq futures... - 2025-07-02 15:51:22
- Amazon Wants More Power
- In this podcast, Motley Fool analysts Jason Moser and Matt Argersinger join host Ricky Mulvey to discuss: - 2025-07-01 13:57:00
- Robeco Institutional Asset Management B.V. Decreases Stock Position in Cigna Group (NYSE:CI)
- Robeco Institutional Asset Management B.V. decreased its holdings in Cigna Group (NYSE:CI – Free Report) by 61.4% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 45,171 shares of the health services provider’s stock after selling 71,782 shares during the period. Robeco […] - 2025-06-29 09:08:59
- Sequoia Financial Advisors LLC Purchases 159 Shares of Cigna Group (NYSE:CI)
- Sequoia Financial Advisors LLC increased its position in shares of Cigna Group (NYSE:CI – Free Report) by 2.5% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 6,475 shares of the health services provider’s stock after buying an additional 159 shares during […] - 2025-06-29 08:24:56
- Nasdaq 100 Index Rallies to Record High on Speculation of Earlier Interest Rate Cuts
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. September E-mini S&P futures (ESU25 ) rose +0.75%, and September E-mini Nasdaq futures... - 2025-06-27 18:49:59
- Nasdaq 100 Index Rallies to Record High on Speculation of Earlier Interest Rate Cuts
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. September E-mini S&P futures (ESU25 ) rose +0.75%, and September E-mini Nasdaq futures... - 2025-06-27 17:37:15
- Nasdaq 100 Index Rallies to Record High on Speculation of Earlier Interest Rate Cuts
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. September E-mini S&P futures (ESU25 ) rose +0.75%, and September E-mini Nasdaq futures... - 2025-06-27 12:50:53
- Nasdaq 100 Index Rallies to Record High on Speculation of Earlier Interest Rate Cuts
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. September E-mini S&P futures (ESU25 ) rose +0.75%, and September E-mini Nasdaq futures... - 2025-06-27 10:51:23
- Nasdaq 100 Index Rallies to Record High on Speculation of Earlier Interest Rate Cuts
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. September E-mini S&P futures (ESU25 ) rose +0.75%, and September E-mini Nasdaq futures... - 2025-06-27 09:43:26
- Nasdaq 100 Index Rallies to Record High on Speculation of Earlier Interest Rate Cuts
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. September E-mini S&P futures (ESU25 ) rose +0.75%, and September E-mini Nasdaq futures... - 2025-06-27 07:05:51
- Nasdaq 100 Index Rallies to Record High on Speculation of Earlier Interest Rate Cuts
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. September E-mini S&P futures (ESU25 ) rose +0.75%, and September E-mini Nasdaq futures... - 2025-06-27 05:58:15
- Stocks Supported by Lower Bond Yields and Speculation of Earlier Rate Cuts
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.62%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.71%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.55%, and September E-mini Nasdaq futures... - 2025-06-26 23:13:06
- Stocks See Support on Strength in Chip Stocks and Lower Bond Yields
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.25%, and September E-mini Nasdaq futures... - 2025-06-26 22:53:44
- Stocks See Support on Strength in Chip Stocks and Lower Bond Yields
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.25%, and September E-mini Nasdaq futures... - 2025-06-26 17:43:49
iShares Refinitiv Inclusion and Diversity UCITS ETF USD (Acc) CI holdings
| Date | Number of CI Shares Held | Base Market Value of CI Shares | Local Market Value of CI Shares | Change in CI Shares Held | Change in CI Base Value | Current Price per CI Share Held | Previous Price per CI Share Held |
|---|
| 2025-05-20 (Tuesday) | 1,428 | USD 464,100 | USD 464,100 | 0 | USD 4,341 | USD 325 | USD 321.96 |
| 2025-05-19 (Monday) | 1,428 | USD 459,759 | USD 459,759 | 0 | USD 1,457 | USD 321.96 | USD 320.94 |
| 2025-05-16 (Friday) | 1,428 | USD 458,302 | USD 458,302 | 15 | USD 21,883 | USD 320.94 | USD 308.86 |
| 2025-05-15 (Thursday) | 1,413 | USD 436,419 | USD 436,419 | 0 | USD 7,785 | USD 308.86 | USD 303.35 |
| 2025-05-14 (Wednesday) | 1,413 | USD 428,634 | USD 428,634 | 0 | USD 2,063 | USD 303.35 | USD 301.89 |
| 2025-05-13 (Tuesday) | 1,413 | USD 426,571 | USD 426,571 | 0 | USD -19,570 | USD 301.89 | USD 315.74 |
| 2025-05-12 (Monday) | 1,413 | USD 446,141 | USD 446,141 | 0 | USD -25,038 | USD 315.74 | USD 333.46 |
| 2025-05-09 (Friday) | 1,413 | USD 471,179 | USD 471,179 | 0 | USD 495 | USD 333.46 | USD 333.11 |
| 2025-05-08 (Thursday) | 1,413 | USD 470,684 | USD 470,684 | 0 | USD -1,880 | USD 333.11 | USD 334.44 |
| 2025-05-07 (Wednesday) | 1,413 | USD 472,564 | USD 472,564 | 0 | USD 876 | USD 334.44 | USD 333.82 |
| 2025-05-06 (Tuesday) | 1,413 | USD 471,688 | USD 471,688 | 0 | USD 1,145 | USD 333.82 | USD 333.01 |
| 2025-05-05 (Monday) | 1,413 | USD 470,543 | USD 470,543 | 0 | USD -2,459 | USD 333.01 | USD 334.75 |
| 2025-05-02 (Friday) | 1,413 | USD 473,002 | USD 473,002 | 0 | USD -607 | USD 334.75 | USD 335.18 |
| 2025-05-01 (Thursday) | 1,413 | USD 473,609 | USD 473,609 | 0 | USD -6,868 | USD 335.18 | USD 340.04 |
| 2025-04-30 (Wednesday) | 1,413 | USD 480,477 | USD 480,477 | 0 | USD 3,999 | USD 340.04 | USD 337.21 |
| 2025-04-29 (Tuesday) | 1,413 | USD 476,478 | USD 476,478 | 0 | USD 3,377 | USD 337.21 | USD 334.82 |
| 2025-04-28 (Monday) | 1,413 | USD 473,101 | USD 473,101 | 13 | USD 3,597 | USD 334.82 | USD 335.36 |
| 2025-04-25 (Friday) | 1,400 | USD 469,504 | USD 469,504 | 0 | USD -476 | USD 335.36 | USD 335.7 |
| 2025-04-24 (Thursday) | 1,400 | USD 469,980 | USD 469,980 | 0 | USD -1,386 | USD 335.7 | USD 336.69 |
| 2025-04-23 (Wednesday) | 1,400 | USD 471,366 | USD 471,366 | 0 | USD -532 | USD 336.69 | USD 337.07 |
| 2025-04-22 (Tuesday) | 1,400 | USD 471,898 | USD 471,898 | 0 | USD 17,220 | USD 337.07 | USD 324.77 |
| 2025-04-21 (Monday) | 1,400 | USD 454,678 | USD 454,678 | 0 | USD -7,504 | USD 324.77 | USD 330.13 |
| 2025-04-18 (Friday) | 1,400 | USD 462,182 | USD 462,182 | 0 | USD 0 | USD 330.13 | USD 330.13 |
| 2025-04-17 (Thursday) | 1,400 | USD 462,182 | USD 462,182 | 0 | USD 966 | USD 330.13 | USD 329.44 |
| 2025-04-16 (Wednesday) | 1,400 | USD 461,216 | USD 461,216 | 0 | USD 1,134 | USD 329.44 | USD 328.63 |
| 2025-04-15 (Tuesday) | 1,400 | USD 460,082 | USD 460,082 | 0 | USD -798 | USD 328.63 | USD 329.2 |
| 2025-04-14 (Monday) | 1,400 | USD 460,880 | USD 460,880 | 0 | USD -1,386 | USD 329.2 | USD 330.19 |
| 2025-04-11 (Friday) | 1,400 | USD 462,266 | USD 462,266 | 0 | USD 4,088 | USD 330.19 | USD 327.27 |
| 2025-04-10 (Thursday) | 1,400 | USD 458,178 | USD 458,178 | 0 | USD 10,192 | USD 327.27 | USD 319.99 |
| 2025-04-09 (Wednesday) | 1,400 | USD 447,986 | USD 447,986 | 0 | USD 8,610 | USD 319.99 | USD 313.84 |
| 2025-04-08 (Tuesday) | 1,400 | USD 439,376 | USD 439,376 | 0 | USD -2,170 | USD 313.84 | USD 315.39 |
| 2025-04-07 (Monday) | 1,400 | USD 441,546 | USD 441,546 | 0 | USD -9,814 | USD 315.39 | USD 322.4 |
| 2025-04-04 (Friday) | 1,400 | USD 451,360 | USD 451,360 | 0 | USD -13,328 | USD 322.4 | USD 331.92 |
| 2025-04-02 (Wednesday) | 1,400 | USD 464,688 | USD 464,688 | 0 | USD 1,288 | USD 331.92 | USD 331 |
| 2025-04-01 (Tuesday) | 1,400 | USD 463,400 | USD 463,400 | 0 | USD 2,800 | USD 331 | USD 329 |
| 2025-03-31 (Monday) | 1,400 | USD 460,600 | USD 460,600 | 117 | USD 43,574 | USD 329 | USD 325.04 |
| 2025-03-28 (Friday) | 1,283 | USD 417,026 | USD 417,026 | 0 | USD 385 | USD 325.04 | USD 324.74 |
| 2025-03-27 (Thursday) | 1,283 | USD 416,641 | USD 416,641 | 0 | USD 4,503 | USD 324.74 | USD 321.23 |
| 2025-03-26 (Wednesday) | 1,283 | USD 412,138 | USD 412,138 | 0 | USD 5,632 | USD 321.23 | USD 316.84 |
| 2025-03-25 (Tuesday) | 1,283 | USD 406,506 | USD 406,506 | 0 | USD -4,567 | USD 316.84 | USD 320.4 |
| 2025-03-24 (Monday) | 1,283 | USD 411,073 | USD 411,073 | 0 | USD 4,811 | USD 320.4 | USD 316.65 |
| 2025-03-21 (Friday) | 1,283 | USD 406,262 | USD 406,262 | 0 | USD -6,081 | USD 316.65 | USD 321.39 |
| 2025-03-20 (Thursday) | 1,283 | USD 412,343 | USD 412,343 | 0 | USD 718 | USD 321.39 | USD 320.83 |
| 2025-03-19 (Wednesday) | 1,283 | USD 411,625 | USD 411,625 | 0 | USD -2,053 | USD 320.83 | USD 322.43 |
| 2025-03-18 (Tuesday) | 1,283 | USD 413,678 | USD 413,678 | 0 | USD 7,224 | USD 322.43 | USD 316.8 |
| 2025-03-17 (Monday) | 1,283 | USD 406,454 | USD 406,454 | 0 | USD 5,003 | USD 316.8 | USD 312.9 |
| 2025-03-14 (Friday) | 1,283 | USD 401,451 | USD 401,451 | 0 | USD 1,168 | USD 312.9 | USD 311.99 |
| 2025-03-13 (Thursday) | 1,283 | USD 400,283 | USD 400,283 | 0 | USD 1,206 | USD 311.99 | USD 311.05 |
| 2025-03-12 (Wednesday) | 1,283 | USD 399,077 | USD 399,077 | 0 | USD -8,750 | USD 311.05 | USD 317.87 |
| 2025-03-11 (Tuesday) | 1,283 | USD 407,827 | USD 407,827 | 0 | USD -11,303 | USD 317.87 | USD 326.68 |
| 2025-03-10 (Monday) | 1,283 | USD 419,130 | USD 419,130 | 0 | USD 7,261 | USD 326.68 | USD 321.02 |
| 2025-03-07 (Friday) | 1,283 | USD 411,869 | USD 411,869 | 15 | USD 19,005 | USD 321.02 | USD 309.83 |
| 2025-03-05 (Wednesday) | 1,268 | USD 392,864 | USD 392,864 | | | | |
| 2024-11-12 (Tuesday) | 1,384 | USD 470,380 | USD 470,380 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of CI by Blackrock for IE00BD0B9B76
Show aggregate share trades of CI| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-05-16 | BUY | 15 | | | 320.940* | | 325.01 |
| 2025-04-28 | BUY | 13 | | | 334.820* | | 324.17 |
| 2025-03-31 | BUY | 117 | | | 329.000* | | 319.24 |
| 2025-03-07 | BUY | 15 | | | 321.020* | | 0.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of CI
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-07-03 | 95,552 | 472 | 316,557 | 30.2% |
| 2025-07-02 | 844,902 | 512 | 1,458,068 | 57.9% |
| 2025-07-01 | 393,327 | 1,176 | 1,369,812 | 28.7% |
| 2025-06-30 | 428,224 | 12 | 1,925,700 | 22.2% |
| 2025-06-27 | 541,906 | 0 | 852,555 | 63.6% |
| 2025-06-26 | 608,646 | 0 | 967,443 | 62.9% |
| 2025-06-25 | 300,460 | 17 | 630,576 | 47.6% |
| 2025-06-24 | 169,548 | 19 | 349,946 | 48.4% |
| 2025-06-23 | 198,382 | 0 | 539,280 | 36.8% |
| 2025-06-20 | 217,412 | 0 | 576,245 | 37.7% |
| 2025-06-18 | 195,393 | 2 | 370,452 | 52.7% |
| 2025-06-17 | 150,141 | 5 | 406,357 | 36.9% |
| 2025-06-16 | 200,427 | 175 | 478,441 | 41.9% |
| 2025-06-13 | 350,638 | 25 | 847,653 | 41.4% |
| 2025-06-12 | 186,826 | 114 | 910,270 | 20.5% |
| 2025-06-11 | 235,848 | 42 | 931,694 | 25.3% |
| 2025-06-10 | 196,055 | 125 | 1,022,791 | 19.2% |
| 2025-06-09 | 266,819 | 0 | 995,927 | 26.8% |
| 2025-06-06 | 207,929 | 0 | 945,657 | 22.0% |
| 2025-06-05 | 220,363 | 5 | 338,185 | 65.2% |
| 2025-06-04 | 184,555 | 2 | 355,480 | 51.9% |
| 2025-06-03 | 182,295 | 0 | 435,238 | 41.9% |
| 2025-06-02 | 283,138 | 0 | 469,387 | 60.3% |
| 2025-05-30 | 383,059 | 65 | 570,567 | 67.1% |
| 2025-05-29 | 207,831 | 0 | 517,143 | 40.2% |
| 2025-05-28 | 181,375 | 54 | 433,919 | 41.8% |
| 2025-05-27 | 202,028 | 131 | 540,557 | 37.4% |
| 2025-05-23 | 330,192 | 12 | 709,253 | 46.6% |
| 2025-05-22 | 377,146 | 5 | 704,758 | 53.5% |
| 2025-05-21 | 177,747 | 14 | 333,971 | 53.2% |
| 2025-05-20 | 280,926 | 349 | 474,571 | 59.2% |
| 2025-05-19 | 188,357 | 31 | 353,378 | 53.3% |
| 2025-05-16 | 305,264 | 0 | 807,481 | 37.8% |
| 2025-05-15 | 216,664 | 10 | 1,284,106 | 16.9% |
| 2025-05-14 | 257,432 | 480 | 1,066,851 | 24.1% |
| 2025-05-13 | 318,692 | 1,529 | 1,326,661 | 24.0% |
| 2025-05-12 | 690,457 | 420 | 1,485,323 | 46.5% |
| 2025-05-09 | 154,877 | 0 | 277,867 | 55.7% |
| 2025-05-08 | 291,131 | 1 | 506,812 | 57.4% |
| 2025-05-07 | 248,464 | 19 | 534,435 | 46.5% |
| 2025-05-06 | 342,409 | 8 | 909,726 | 37.6% |
| 2025-05-05 | 263,433 | 0 | 582,941 | 45.2% |
| 2025-05-02 | 379,581 | 32 | 884,998 | 42.9% |
| 2025-05-01 | 294,492 | 2 | 665,368 | 44.3% |
| 2025-04-30 | 232,635 | 103 | 428,519 | 54.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.