Portfolio Holdings Detail for ISIN IE00BD0B9B76
Stock Name / FundiShares Refinitiv Inclusion and Diversity UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerOPEN.AS(EUR) CXE
ETF TickerOPEN.DE(EUR) CXE
ETF TickerOPEN(EUR) Euronext Amsterdam

Holdings detail for DFS

Stock NameDFS Furniture PLC
TickerDFS(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00BTC0LB89
LEI213800GDSOBNKS1U1P93

Show aggregate DFS holdings

News associated with DFS

Cyndeo Wealth Partners LLC Has $529,000 Position in Discover Financial Services (NYSE:DFS)
Cyndeo Wealth Partners LLC trimmed its holdings in shares of Discover Financial Services (NYSE:DFS) by 10.2% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 3,099 shares of the financial services provider’s stock after selling 353 shares during the period. Cyndeo […] - 2025-06-18 09:29:02
Discover Financial Services (NYSE:DFS) Stock Holdings Increased by Brighton Jones LLC
Brighton Jones LLC increased its holdings in Discover Financial Services (NYSE:DFS – Free Report) by 3.7% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 4,541 shares of the financial services provider’s stock after purchasing an additional 163 shares during the quarter. Brighton […] - 2025-06-17 08:36:48
Fifth Third Bancorp Sells 1,030 Shares of Discover Financial Services (NYSE:DFS)
Fifth Third Bancorp trimmed its position in Discover Financial Services (NYSE:DFS) by 8.2% during the first quarter, according to its most recent 13F filing with the SEC. The fund owned 11,500 shares of the financial services provider’s stock after selling 1,030 shares during the period. Fifth Third Bancorp’s holdings in Discover Financial Services were worth […] - 2025-06-16 10:06:44
Discover Financial Services (NYSE:DFS) Shares Sold by Elevation Point Wealth Partners LLC
Elevation Point Wealth Partners LLC lessened its position in shares of Discover Financial Services (NYSE:DFS) by 37.0% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 3,206 shares of the financial services provider’s stock after selling 1,883 shares during the quarter. Elevation Point Wealth Partners […] - 2025-06-16 08:38:50
Discover Financial Services (NYSE:DFS) Shares Purchased by Wedmont Private Capital
Wedmont Private Capital lifted its stake in Discover Financial Services (NYSE:DFS) by 2.5% in the 1st quarter, Holdings Channel reports. The firm owned 2,871 shares of the financial services provider’s stock after purchasing an additional 69 shares during the quarter. Wedmont Private Capital’s holdings in Discover Financial Services were worth $451,000 at the end of […] - 2025-06-11 08:58:53
Discover Financial Services (NYSE:DFS) Position Boosted by Merit Financial Group LLC
Merit Financial Group LLC raised its holdings in shares of Discover Financial Services (NYSE:DFS) by 133.8% during the 1st quarter, HoldingsChannel reports. The fund owned 2,986 shares of the financial services provider’s stock after purchasing an additional 1,709 shares during the period. Merit Financial Group LLC’s holdings in Discover Financial Services were worth $510,000 as […] - 2025-06-11 08:22:48
DFS Furniture (LON:DFS) Stock Passes Above Fifty Day Moving Average – Should You Sell?
DFS Furniture plc (LON:DFS – Get Free Report) passed above its fifty day moving average during trading on Tuesday . The stock has a fifty day moving average of GBX 145.45 ($1.97) and traded as high as GBX 165 ($2.23). DFS Furniture shares last traded at GBX 164 ($2.22), with a volume of 95,512 shares […] - 2025-06-04 08:12:48
DFS Crosses Above Average Analyst Target
In recent trading, shares of Discover Financial Services (Symbol: DFS) have crossed above the average analyst 12-month target price of $198.64, changing hands for $202.47/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: down - 2025-05-13 11:40:56
Traders Buy Large Volume of Call Options on Discover Financial Services (NYSE:DFS)
Discover Financial Services (NYSE:DFS) was the target of some unusual options trading on Thursday. Stock traders bought 7,453 call options on the company. This is an increase of 94% compared to the average daily volume of 3,847 call options. Institutional Inflows and Outflows Large investors have recently added to or reduced their stakes in the […] - 2025-04-25 05:12:56
After-Hours Earnings Report for April 23, 2025 : IBM, NOW, TXN, LRCX, ORLY, CMG, NEM, WCN, DFS, EW, URI, RMD
The following companies are expected to report earnings after hours on 04/23/2025. Visit our Earnings Calendar for a full list of expected earnings releases.International Business Machines Corporation (IBM)is reporting for the quarter ending March 31, 2025. The computer company' - 2025-04-23 18:00:01
Threats to the Federal Reserve’s Independence Hammers Stocks
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 12:23:34
Threats to the Federal Reserve’s Independence Hammers Stocks
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 11:27:08
Threats to the Federal Reserve’s Independence Hammers Stocks
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 08:49:16
Threats to the Federal Reserve’s Independence Hammers Stocks
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 02:35:03
Stocks Plummet as Fed Independence is Challenged
The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 23:25:55
Stocks Sink on Possible Threats to Fed Independence
The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures (ESM25 ) are down -1.33%, and June E-mini Nasdaq futures... - 2025-04-21 18:53:11
Monday's ETF with Unusual Volume: KLMN
The Invesco MSCI North America Climate ETF is seeing unusually high volume in afternoon trading Monday, with over 27.4 million shares traded versus three month average volume of about 1.2 million. Shares of KLMN were down about 3.3% on the day. Components of that ETF with the - 2025-04-21 18:36:11
Stocks Plummet as Fed Independence is Challenged
The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:46:02
Stocks Sink on Possible Threats to Fed Independence
The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures (ESM25 ) are down -1.33%, and June E-mini Nasdaq futures... - 2025-04-21 17:46:01
Stocks Plummet as Fed Independence is Challenged
The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:41:47
Stocks Plummet as Fed Independence is Challenged
The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:31:53
Stocks Sink on Possible Threats to Fed Independence
The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures (ESM25 ) are down -1.33%, and June E-mini Nasdaq futures... - 2025-04-21 17:31:51
Stocks Sink on Possible Threats to Fed Independence
The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures (ESM25 ) are down -1.33%, and June E-mini Nasdaq futures... - 2025-04-21 15:41:06
S&P 500 Movers: TSLA, DFS
In early trading on Monday, shares of Discover Financial Services topped the list of the day's best performing components of the S&P 500 index, trading up 4.2%. Year to date, Discover Financial Services has lost about 3.9% of its value. And the worst performing S&P 500 - 2025-04-21 14:50:28
Discover Financial Services (NYSE:DFS) Downgraded to Hold Rating by StockNews.com
Discover Financial Services (NYSE:DFS) was downgraded by investment analysts at StockNews.com from a “buy” rating to a “hold” rating in a research report issued on Tuesday. Other equities research analysts have also recently issued research reports about the stock. UBS Group upgraded shares of Discover Financial Services from a “neutral” rating to a “buy” rating […] - 2025-04-17 07:33:01
Discover Financial Services (NYSE:DFS) Shares Sold by Federated Hermes Inc.
Federated Hermes Inc. decreased its position in shares of Discover Financial Services (NYSE:DFS) by 17.9% during the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 4,729 shares of the financial services provider’s stock after selling 1,033 shares during the period. Federated […] - 2025-04-16 08:13:07
Investors Buy Large Volume of Put Options on Discover Financial Services (NYSE:DFS)
Discover Financial Services (NYSE:DFS) was the target of unusually large options trading activity on Thursday. Stock investors acquired 30,471 put options on the company. This represents an increase of 859% compared to the average daily volume of 3,179 put options. Wall Street Analyst Weigh In A number of research analysts recently issued reports on DFS […] - 2025-04-11 05:14:59
DFS Furniture (LON:DFS) Stock Price Crosses Below 200 Day Moving Average – Time to Sell?
DFS Furniture plc (LON:DFS – Get Free Report) passed below its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of GBX 135.16 ($1.77) and traded as low as GBX 126 ($1.65). DFS Furniture shares last traded at GBX 133 ($1.74), with a volume of 855,566 shares. Analysts Set […] - 2025-04-04 07:20:58
American Century Companies Inc. Sells 126,870 Shares of Discover Financial Services (NYSE:DFS)
American Century Companies Inc. decreased its position in shares of Discover Financial Services (NYSE:DFS) by 63.0% in the 4th quarter, HoldingsChannel reports. The fund owned 74,515 shares of the financial services provider’s stock after selling 126,870 shares during the period. American Century Companies Inc.’s holdings in Discover Financial Services were worth $12,908,000 as of its […] - 2025-04-02 07:50:49
Truist Financial Lowers Discover Financial Services (NYSE:DFS) Price Target to $219.00
Discover Financial Services (NYSE:DFS) had its price target cut by Truist Financial from $262.00 to $219.00 in a research note released on Friday,Benzinga reports. They currently have a buy rating on the financial services provider’s stock. A number of other equities research analysts have also recently issued reports on the company. Keefe, Bruyette & Woods […] - 2025-03-24 06:42:48

iShares Refinitiv Inclusion and Diversity UCITS ETF USD (Acc) DFS holdings

DateNumber of DFS Shares HeldBase Market Value of DFS SharesLocal Market Value of DFS SharesChange in DFS Shares HeldChange in DFS Base ValueCurrent Price per DFS Share HeldPrevious Price per DFS Share Held
2025-05-15 (Thursday)3,746USD 750,998DFS holding increased by 1386USD 750,9980USD 1,386 USD 200.48 USD 200.11
2025-05-14 (Wednesday)3,746USD 749,612DFS holding decreased by -14834USD 749,6120USD -14,834 USD 200.11 USD 204.07
2025-05-13 (Tuesday)3,746USD 764,446DFS holding increased by 5993USD 764,4460USD 5,993 USD 204.07 USD 202.47
2025-05-12 (Monday)3,746USD 758,453DFS holding increased by 46451USD 758,4530USD 46,451 USD 202.47 USD 190.07
2025-05-09 (Friday)3,746USD 712,002DFS holding decreased by -7342USD 712,0020USD -7,342 USD 190.07 USD 192.03
2025-05-08 (Thursday)3,746USD 719,344DFS holding increased by 10751USD 719,3440USD 10,751 USD 192.03 USD 189.16
2025-05-07 (Wednesday)3,746USD 708,593DFS holding increased by 3895USD 708,5930USD 3,895 USD 189.16 USD 188.12
2025-05-06 (Tuesday)3,746USD 704,698DFS holding decreased by -7941USD 704,6980USD -7,941 USD 188.12 USD 190.24
2025-05-05 (Monday)3,746USD 712,639DFS holding decreased by -262USD 712,6390USD -262 USD 190.24 USD 190.31
2025-05-02 (Friday)3,746USD 712,901DFS holding increased by 29069USD 712,9010USD 29,069 USD 190.31 USD 182.55
2025-05-01 (Thursday)3,746USD 683,832DFS holding decreased by -450USD 683,8320USD -450 USD 182.55 USD 182.67
2025-04-30 (Wednesday)3,746USD 684,282DFS holding decreased by -10114USD 684,2820USD -10,114 USD 182.67 USD 185.37
2025-04-29 (Tuesday)3,746USD 694,396DFS holding decreased by -487USD 694,3960USD -487 USD 185.37 USD 185.5
2025-04-28 (Monday)3,746DFS holding increased by 22USD 694,883DFS holding increased by 6464USD 694,88322USD 6,464 USD 185.5 USD 184.86
2025-04-25 (Friday)3,724USD 688,419DFS holding decreased by -9682USD 688,4190USD -9,682 USD 184.86 USD 187.46
2025-04-24 (Thursday)3,724USD 698,101DFS holding increased by 32659USD 698,1010USD 32,659 USD 187.46 USD 178.69
2025-04-23 (Wednesday)3,724USD 665,442DFS holding increased by 23685USD 665,4420USD 23,685 USD 178.69 USD 172.33
2025-04-22 (Tuesday)3,724USD 641,757DFS holding increased by 26143USD 641,7570USD 26,143 USD 172.33 USD 165.31
2025-04-21 (Monday)3,724USD 615,614DFS holding increased by 21152USD 615,6140USD 21,152 USD 165.31 USD 159.63
2025-04-18 (Friday)3,724USD 594,462USD 594,4620USD 0 USD 159.63 USD 159.63
2025-04-17 (Thursday)3,724USD 594,462DFS holding increased by 12364USD 594,4620USD 12,364 USD 159.63 USD 156.31
2025-04-16 (Wednesday)3,724USD 582,098DFS holding decreased by -14263USD 582,0980USD -14,263 USD 156.31 USD 160.14
2025-04-15 (Tuesday)3,724USD 596,361DFS holding increased by 3984USD 596,3610USD 3,984 USD 160.14 USD 159.07
2025-04-14 (Monday)3,724USD 592,377DFS holding increased by 7560USD 592,3770USD 7,560 USD 159.07 USD 157.04
2025-04-11 (Friday)3,724USD 584,817DFS holding decreased by -5884USD 584,8170USD -5,884 USD 157.04 USD 158.62
2025-04-10 (Thursday)3,724USD 590,701DFS holding decreased by -45544USD 590,7010USD -45,544 USD 158.62 USD 170.85
2025-04-09 (Wednesday)3,724USD 636,245DFS holding increased by 84311USD 636,2450USD 84,311 USD 170.85 USD 148.21
2025-04-08 (Tuesday)3,724USD 551,934DFS holding decreased by -9943USD 551,9340USD -9,943 USD 148.21 USD 150.88
2025-04-07 (Monday)3,724USD 561,877DFS holding increased by 14300USD 561,8770USD 14,300 USD 150.88 USD 147.04
2025-04-04 (Friday)3,724USD 547,577DFS holding decreased by -107624USD 547,5770USD -107,624 USD 147.04 USD 175.94
2025-04-02 (Wednesday)3,724USD 655,201DFS holding increased by 20222USD 655,2010USD 20,222 USD 175.94 USD 170.51
2025-04-01 (Tuesday)3,724USD 634,979DFS holding decreased by -708USD 634,9790USD -708 USD 170.51 USD 170.7
2025-03-31 (Monday)3,724DFS holding increased by 312USD 635,687DFS holding increased by 94100USD 635,687312USD 94,100 USD 170.7 USD 158.73
2025-03-28 (Friday)3,412USD 541,587DFS holding decreased by -12897USD 541,5870USD -12,897 USD 158.73 USD 162.51
2025-03-27 (Thursday)3,412USD 554,484DFS holding decreased by -12386USD 554,4840USD -12,386 USD 162.51 USD 166.14
2025-03-26 (Wednesday)3,412USD 566,870DFS holding decreased by -12010USD 566,8700USD -12,010 USD 166.14 USD 169.66
2025-03-25 (Tuesday)3,412USD 578,880DFS holding decreased by -1604USD 578,8800USD -1,604 USD 169.66 USD 170.13
2025-03-24 (Monday)3,412USD 580,484DFS holding increased by 18084USD 580,4840USD 18,084 USD 170.13 USD 164.83
2025-03-21 (Friday)3,412USD 562,400DFS holding increased by 1228USD 562,4000USD 1,228 USD 164.83 USD 164.47
2025-03-20 (Thursday)3,412USD 561,172DFS holding increased by 7711USD 561,1720USD 7,711 USD 164.47 USD 162.21
2025-03-19 (Wednesday)3,412USD 553,461DFS holding increased by 11533USD 553,4610USD 11,533 USD 162.21 USD 158.83
2025-03-18 (Tuesday)3,412USD 541,928DFS holding increased by 19926USD 541,9280USD 19,926 USD 158.83 USD 152.99
2025-03-17 (Monday)3,412USD 522,002DFS holding decreased by -38453USD 522,0020USD -38,453 USD 152.99 USD 164.26
2025-03-14 (Friday)3,412USD 560,455DFS holding increased by 17162USD 560,4550USD 17,162 USD 164.26 USD 159.23
2025-03-13 (Thursday)3,412USD 543,293DFS holding decreased by -15115USD 543,2930USD -15,115 USD 159.23 USD 163.66
2025-03-12 (Wednesday)3,412USD 558,408DFS holding increased by 20097USD 558,4080USD 20,097 USD 163.66 USD 157.77
2025-03-11 (Tuesday)3,412USD 538,311DFS holding increased by 2661USD 538,3110USD 2,661 USD 157.77 USD 156.99
2025-03-10 (Monday)3,412USD 535,650DFS holding decreased by -35928USD 535,6500USD -35,928 USD 156.99 USD 167.52
2025-03-07 (Friday)3,412DFS holding increased by 21USD 571,578DFS holding decreased by -41990USD 571,57821USD -41,990 USD 167.52 USD 180.94
2025-03-05 (Wednesday)3,391USD 613,568USD 613,568
2024-11-12 (Tuesday)3,675USD 653,305USD 653,305
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DFS by Blackrock for IE00BD0B9B76

Show aggregate share trades of DFS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-28BUY22 185.500* 163.80
2025-03-31BUY312 170.700* 162.50
2025-03-07BUY21 167.520* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DFS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-161,152,237501,878,42861.3%
2025-05-15347,3220551,37563.0%
2025-05-14152,04831658,35423.1%
2025-05-13275,1340678,69040.5%
2025-05-12253,195219778,75732.5%
2025-05-09168,7016371,20545.4%
2025-05-08291,8881793,28936.8%
2025-05-07665,064101,284,69551.8%
2025-05-06176,77030485,23336.4%
2025-05-05148,86940518,81228.7%
2025-05-02241,11936673,97735.8%
2025-05-01170,20910471,30236.1%
2025-04-30347,0047952,98236.4%
2025-04-29190,5061419,64045.4%
2025-04-28309,2955,095612,13150.5%
2025-04-25212,72017437,44148.6%
2025-04-24723,431601,335,83354.2%
2025-04-23392,132201,447,48027.1%
2025-04-22574,3852191,560,56236.8%
2025-04-21940,4523531,934,72148.6%
2025-04-17109,0520215,33250.6%
2025-04-16123,73617228,50854.1%
2025-04-15133,17512333,55139.9%
2025-04-14114,4550324,68435.3%
2025-04-11215,1913,210421,63751.0%
2025-04-10328,3831,482538,07561.0%
2025-04-09457,545104764,44759.9%
2025-04-08365,0928813,46044.9%
2025-04-07510,2207,7171,108,60246.0%
2025-04-04776,84612,6861,768,75443.9%
2025-04-031,304,68417,3612,394,81854.5%
2025-04-02404,998318792,73651.1%
2025-04-01364,9850819,69744.5%
2025-03-31842,198201,812,24146.5%
2025-03-28217,354108423,47351.3%
2025-03-27235,256104445,11452.9%
2025-03-26558,9400950,91458.8%
2025-03-25272,35313653,19341.7%
2025-03-24210,2701447,62247.0%
2025-03-21237,3930475,97649.9%
2025-03-20256,10952446,07857.4%
2025-03-19515,226131,005,08851.3%
2025-03-18635,8514,3031,541,86341.2%
2025-03-171,347,1837,2383,528,65238.2%
2025-03-14241,59664495,29948.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.