Portfolio Holdings Detail for ISIN IE00BD0B9B76
| Stock Name / Fund | iShares Refinitiv Inclusion and Diversity UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | OPEN.AS(EUR) CXE |
| ETF Ticker | OPEN.DE(EUR) CXE |
| ETF Ticker | OPEN(EUR) Euronext Amsterdam |
Holdings detail for DGE.L
| Stock Name | Diageo PLC |
| Ticker | DGE.L(GBP) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB0002374006 |
| LEI | 213800ZVIELEA55JMJ32 |
Show aggregate DGE.L holdings
iShares Refinitiv Inclusion and Diversity UCITS ETF USD (Acc) DGE.L holdings
| Date | Number of DGE.L Shares Held | Base Market Value of DGE.L Shares | Local Market Value of DGE.L Shares | Change in DGE.L Shares Held | Change in DGE.L Base Value | Current Price per DGE.L Share Held | Previous Price per DGE.L Share Held |
|---|
| 2025-06-16 (Monday) | 17,592 | GBP 455,895 | GBP 455,895 | | | | |
| 2025-06-13 (Friday) | 17,592 | GBP 465,734 | GBP 465,734 | 0 | GBP -5,520 | GBP 26.4742 | GBP 26.788 |
| 2025-06-12 (Thursday) | 17,592 | GBP 471,254 | GBP 471,254 | 0 | GBP 2,537 | GBP 26.788 | GBP 26.6438 |
| 2025-06-11 (Wednesday) | 17,592 | GBP 468,717 | GBP 468,717 | 0 | GBP -6,081 | GBP 26.6438 | GBP 26.9894 |
| 2025-06-10 (Tuesday) | 17,592 | GBP 474,798 | GBP 474,798 | 0 | GBP 4,528 | GBP 26.9894 | GBP 26.732 |
| 2025-06-09 (Monday) | 17,592 | GBP 470,270 | GBP 470,270 | 0 | GBP 10,297 | GBP 26.732 | GBP 26.1467 |
| 2025-06-06 (Friday) | 17,592 | GBP 459,973 | GBP 459,973 | | | | |
| 2025-06-05 (Thursday) | 17,592 | GBP 467,119 | GBP 467,119 | 0 | GBP -19,907 | GBP 26.5529 | GBP 27.6845 |
| 2025-06-04 (Wednesday) | 17,592 | GBP 487,026 | GBP 487,026 | 0 | GBP 13,265 | GBP 27.6845 | GBP 26.9305 |
| 2025-06-03 (Tuesday) | 17,592 | GBP 473,761 | GBP 473,761 | 0 | GBP -244 | GBP 26.9305 | GBP 26.9443 |
| 2025-06-02 (Monday) | 17,592 | GBP 474,005 | GBP 474,005 | 0 | GBP -4,502 | GBP 26.9443 | GBP 27.2003 |
| 2025-05-30 (Friday) | 17,592 | GBP 478,507 | GBP 478,507 | 0 | GBP 308 | GBP 27.2003 | GBP 27.1828 |
| 2025-05-29 (Thursday) | 17,592 | GBP 478,199 | GBP 478,199 | 0 | GBP 2,831 | GBP 27.1828 | GBP 27.0218 |
| 2025-05-28 (Wednesday) | 17,592 | GBP 475,368 | GBP 475,368 | 0 | GBP -7,711 | GBP 27.0218 | GBP 27.4602 |
| 2025-05-27 (Tuesday) | 17,592 | GBP 483,079 | GBP 483,079 | 0 | GBP 886 | GBP 27.4602 | GBP 27.4098 |
| 2025-05-26 (Monday) | 17,592 | GBP 482,193 | GBP 482,193 | 0 | GBP 2,346 | GBP 27.4098 | GBP 27.2764 |
| 2025-05-23 (Friday) | 17,592 | GBP 479,847 | GBP 479,847 | 0 | GBP -6,868 | GBP 27.2764 | GBP 27.6668 |
| 2025-05-22 (Thursday) | 17,592 | GBP 486,715 | GBP 486,715 | 0 | GBP -17,435 | GBP 27.6668 | GBP 28.6579 |
| 2025-05-21 (Wednesday) | 17,592 | GBP 504,150 | GBP 504,150 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of DGE.L by Blackrock for IE00BD0B9B76
Show aggregate share trades of DGE.L| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of DGE.L
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.