Portfolio Holdings Detail for ISIN IE00BD0B9B76
| Stock Name / Fund | iShares Refinitiv Inclusion and Diversity UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | OPEN.AS(EUR) CXE |
| ETF Ticker | OPEN.DE(EUR) CXE |
| ETF Ticker | OPEN(EUR) Euronext Amsterdam |
Holdings detail for ECL
| Stock Name | Ecolab Inc |
| Ticker | ECL(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US2788651006 |
| LEI | 82DYEISM090VG8LTLS26 |
Show aggregate ECL holdings
News associated with ECL
- Trust Point Inc. Trims Stock Holdings in Ecolab Inc. (NYSE:ECL)
- Trust Point Inc. lowered its stake in Ecolab Inc. (NYSE:ECL – Free Report) by 34.9% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 1,107 shares of the basic materials company’s stock after selling 594 shares during the quarter. Trust Point Inc.’s holdings in […] - 2025-06-18 08:11:09
- Brighton Jones LLC Sells 148 Shares of Ecolab Inc. (NYSE:ECL)
- Brighton Jones LLC decreased its position in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 4.0% during the first quarter, Holdings Channel.com reports. The fund owned 3,552 shares of the basic materials company’s stock after selling 148 shares during the quarter. Brighton Jones LLC’s holdings in Ecolab were worth $900,000 as of its most […] - 2025-06-17 11:13:35
- Exchange Traded Concepts LLC Raises Stock Position in Ecolab Inc. (NYSE:ECL)
- Exchange Traded Concepts LLC grew its holdings in Ecolab Inc. (NYSE:ECL – Free Report) by 63.1% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 15,734 shares of the basic materials company’s stock after acquiring an additional 6,086 shares during the period. […] - 2025-06-17 08:32:55
- Dynamic Advisor Solutions LLC Buys 131 Shares of Ecolab Inc. (NYSE:ECL)
- Dynamic Advisor Solutions LLC increased its stake in Ecolab Inc. (NYSE:ECL – Free Report) by 2.6% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 5,189 shares of the basic materials company’s stock after buying an additional 131 […] - 2025-06-17 07:46:50
- Noteworthy ETF Inflows: XLB, NEM, ECL, CTVA
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Materials Select Sector SPDR Fund (Symbol: XLB) where we have detected an approximate $176.8 million dollar inflow -- that's a 3.6% increase week ove - 2025-06-13 14:52:08
- Ex-Dividend Reminder: Amphenol, Toro and Ecolab
- Looking at the universe of stocks we cover at Dividend Channel, on 6/17/25, Amphenol Corp. (Symbol: APH), Toro Company (Symbol: TTC), and Ecolab Inc (Symbol: ECL) will all trade ex-dividend for their respective upcoming dividends. Amphenol Corp. will pay its quarterly dividend o - 2025-06-13 14:15:19
- Pallas Capital Advisors LLC Grows Position in Ecolab Inc. (NYSE:ECL)
- Pallas Capital Advisors LLC raised its holdings in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 89.6% during the 1st quarter, Holdings Channel.com reports. The firm owned 1,651 shares of the basic materials company’s stock after acquiring an additional 780 shares during the quarter. Pallas Capital Advisors LLC’s holdings in Ecolab were worth $419,000 […] - 2025-06-13 07:58:50
- Ecolab Inc. (NYSE:ECL) Shares Acquired by Wedmont Private Capital
- Wedmont Private Capital raised its holdings in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 8.0% during the first quarter, HoldingsChannel.com reports. The firm owned 2,961 shares of the basic materials company’s stock after buying an additional 219 shares during the period. Wedmont Private Capital’s holdings in Ecolab were worth $697,000 as of its […] - 2025-06-10 08:32:58
- Top Stock Reports for Amazon.com, Walmart & Cisco Systems
- Zacks spotlights AMZN, WMT and CSCO, each navigating growth and headwinds as AI, tariffs and recurring revenue reshape outlooks. - 2025-06-09 20:56:00
- Here are the Top Stocks That Congress has Been Buying Lately
- Congress has continued to be busy trading, and we have been tracking all of their latest portfolio movements at Quiver. - 2025-06-09 20:00:04
- The Materials Select Sector SPDR Fund Experiences Big Outflow
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Materials Select Sector SPDR Fund (Symbol: XLB) where we have detected an approximate $163.4 million dollar outflow -- that's a 3.3% decrease we - 2025-05-29 14:51:44
- State of Wyoming Has $64,000 Stock Holdings in Ecolab Inc. (NYSE:ECL)
- State of Wyoming lifted its holdings in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 2,166.7% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 272 shares of the basic materials company’s stock after buying an additional 260 shares during […] - 2025-05-29 07:46:57
- Here are the Top Stocks That Congress has Been Buying Lately
- Congress has continued to be busy trading, and we have been tracking all of their latest portfolio movements at Quiver. - 2025-05-27 20:00:03
- XLB, ECL, APD, CTVA: ETF Outflow Alert
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Materials Select Sector SPDR Fund (Symbol: XLB) where we have detected an approximate $161.2 million dollar outflow -- that's a 3.1% decrease we - 2025-05-21 14:54:01
- Here are the Top Stocks That Congress has Been Buying Lately
- Congress has continued to be busy trading, and we have been tracking all of their latest portfolio movements at Quiver. - 2025-05-19 20:00:03
- 5 Dividend Growth Stocks With Upside To Analyst Targets
- To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-05-15 11:17:46
- XLB, ECL, APD, CTVA: ETF Outflow Alert
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Materials Select Sector SPDR Fund (Symbol: XLB) where we have detected an approximate $144.4 million dollar outflow -- that's a 2.8% decrease week o - 2025-05-05 14:52:17
- Ecolab (NYSE:ECL) Rating Increased to Strong-Buy at Seaport Res Ptn
- Ecolab (NYSE:ECL – Get Free Report) was upgraded by equities research analysts at Seaport Res Ptn from a “hold” rating to a “strong-buy” rating in a research note issued to investors on Monday,Zacks.com reports. ECL has been the topic of a number of other research reports. Stifel Nicolaus increased their target price on Ecolab from […] - 2025-04-23 05:24:57
- Ecolab Inc. (NYSE:ECL) Shares Sold by Guggenheim Capital LLC
- Guggenheim Capital LLC reduced its stake in Ecolab Inc. (NYSE:ECL – Free Report) by 36.6% in the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 6,819 shares of the basic materials company’s stock after selling 3,945 shares during the quarter. Guggenheim Capital […] - 2025-04-21 08:14:53
- Mizuho Cuts Ecolab (NYSE:ECL) Price Target to $285.00
- Ecolab (NYSE:ECL – Free Report) had its price target reduced by Mizuho from $302.00 to $285.00 in a research note released on Tuesday,Benzinga reports. Mizuho currently has an outperform rating on the basic materials company’s stock. Several other analysts also recently issued reports on the company. Wells Fargo & Company cut their price objective on […] - 2025-04-18 07:32:51
- Ecolab Earnings Preview: What to Expect
- Ecolab will release its first-quarter earnings later this month, and analysts anticipate a double-digit bottom-line growth. - 2025-04-16 13:55:40
- MGK, EQIX, ECL, SNPS: Large Outflows Detected at ETF
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mega Cap Growth ETF (Symbol: MGK) where we have detected an approximate $173.6 million dollar outflow -- that's a 0.8% decrease week over w - 2025-04-07 15:29:57
- Insider Buying: Excelsior Capital Limited (ASX:ECL) Insider Purchases A$171,930.00 in Stock
- Excelsior Capital Limited (ASX:ECL – Get Free Report) insider Leanne Catelan acquired 55,000 shares of Excelsior Capital stock in a transaction dated Wednesday, March 26th. The stock was acquired at an average cost of A$3.13 ($1.97) per share, with a total value of A$171,930.00 ($108,132.08). Excelsior Capital Stock Performance The company has a market cap […] - 2025-03-31 08:06:56
- XLB, APD, ECL, FCX: ETF Outflow Alert
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Materials Select Sector SPDR Fund (Symbol: XLB) where we have detected an approximate $90.8 million dollar outflow -- that's a 1.7% decrease week ov - 2025-03-26 15:25:30
- Redburn Atlantic Downgrades Ecolab (NYSE:ECL) to Neutral
- Ecolab (NYSE:ECL – Get Free Report) was downgraded by investment analysts at Redburn Atlantic from a “buy” rating to a “neutral” rating in a research note issued on Monday, Marketbeat.com reports. They presently have a $270.00 target price on the basic materials company’s stock. Redburn Atlantic’s price objective would suggest a potential upside of 7.44% […] - 2025-03-26 05:42:56
- Is Ecolab Stock Outperforming the S&P 500?
- Ecolab has outpaced the S&P 500 over the past year, with Wall Street analysts maintaining a cautiously optimistic view about its future performance. - 2025-03-17 16:59:44
- 5 Dividend Growth Stocks With Upside To Analyst Targets
- To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-03-14 11:45:02
- Victory Capital Management Inc. Lowers Stock Holdings in Ecolab Inc. (NYSE:ECL)
- Victory Capital Management Inc. decreased its position in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 2.7% during the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 99,418 shares of the basic materials company’s stock after selling 2,807 shares during the period. Victory Capital […] - 2025-03-11 08:16:54
- Ecolab Inc. (NYSE:ECL) Given Consensus Recommendation of “Moderate Buy” by Analysts
- Ecolab Inc. (NYSE:ECL – Get Free Report) has received a consensus rating of “Moderate Buy” from the sixteen brokerages that are presently covering the firm, Marketbeat Ratings reports. Three equities research analysts have rated the stock with a hold recommendation, twelve have given a buy recommendation and one has assigned a strong buy recommendation to […] - 2025-03-11 06:47:20
- BMO Capital Markets Forecasts Strong Price Appreciation for Ecolab (NYSE:ECL) Stock
- Ecolab (NYSE:ECL – Get Free Report) had its target price raised by stock analysts at BMO Capital Markets from $295.00 to $305.00 in a report released on Monday,Benzinga reports. The firm presently has an “outperform” rating on the basic materials company’s stock. BMO Capital Markets’ price objective indicates a potential upside of 13.91% from the […] - 2025-03-05 06:44:50
iShares Refinitiv Inclusion and Diversity UCITS ETF USD (Acc) ECL holdings
| Date | Number of ECL Shares Held | Base Market Value of ECL Shares | Local Market Value of ECL Shares | Change in ECL Shares Held | Change in ECL Base Value | Current Price per ECL Share Held | Previous Price per ECL Share Held |
|---|
| 2025-06-16 (Monday) | 2,113 | USD 562,354 | USD 562,354 | | | | |
| 2025-06-13 (Friday) | 2,113 | USD 558,276 | USD 558,276 | 0 | USD -14,241 | USD 264.21 | USD 270.95 |
| 2025-06-12 (Thursday) | 2,113 | USD 572,517 | USD 572,517 | 0 | USD 6,360 | USD 270.95 | USD 267.94 |
| 2025-06-11 (Wednesday) | 2,113 | USD 566,157 | USD 566,157 | 0 | USD -3,022 | USD 267.94 | USD 269.37 |
| 2025-06-10 (Tuesday) | 2,113 | USD 569,179 | USD 569,179 | 0 | USD 6,381 | USD 269.37 | USD 266.35 |
| 2025-06-09 (Monday) | 2,113 | USD 562,798 | USD 562,798 | 0 | USD -1,500 | USD 266.35 | USD 267.06 |
| 2025-06-06 (Friday) | 2,113 | USD 564,298 | USD 564,298 | | | | |
| 2025-06-05 (Thursday) | 2,113 | USD 564,023 | USD 564,023 | 0 | USD -233 | USD 266.93 | USD 267.04 |
| 2025-06-04 (Wednesday) | 2,113 | USD 564,256 | USD 564,256 | 0 | USD 3,424 | USD 267.04 | USD 265.42 |
| 2025-06-03 (Tuesday) | 2,113 | USD 560,832 | USD 560,832 | 0 | USD 570 | USD 265.42 | USD 265.15 |
| 2025-06-02 (Monday) | 2,113 | USD 560,262 | USD 560,262 | 0 | USD -993 | USD 265.15 | USD 265.62 |
| 2025-05-30 (Friday) | 2,113 | USD 561,255 | USD 561,255 | 0 | USD 2,810 | USD 265.62 | USD 264.29 |
| 2025-05-29 (Thursday) | 2,113 | USD 558,445 | USD 558,445 | 0 | USD 3,254 | USD 264.29 | USD 262.75 |
| 2025-05-28 (Wednesday) | 2,113 | USD 555,191 | USD 555,191 | 0 | USD -5,768 | USD 262.75 | USD 265.48 |
| 2025-05-27 (Tuesday) | 2,113 | USD 560,959 | USD 560,959 | 0 | USD 9,255 | USD 265.48 | USD 261.1 |
| 2025-05-26 (Monday) | 2,113 | USD 551,704 | USD 551,704 | 0 | USD 0 | USD 261.1 | USD 261.1 |
| 2025-05-23 (Friday) | 2,113 | USD 551,704 | USD 551,704 | 0 | USD 3,042 | USD 261.1 | USD 259.66 |
| 2025-05-22 (Thursday) | 2,113 | USD 548,662 | USD 548,662 | 0 | USD -2,725 | USD 259.66 | USD 260.95 |
| 2025-05-21 (Wednesday) | 2,113 | USD 551,387 | USD 551,387 | 153 | USD 37,122 | USD 260.95 | USD 262.38 |
| 2025-05-20 (Tuesday) | 1,960 | USD 514,265 | USD 514,265 | 0 | USD 1,999 | USD 262.38 | USD 261.36 |
| 2025-05-19 (Monday) | 1,960 | USD 512,266 | USD 512,266 | 0 | USD 4,450 | USD 261.36 | USD 259.09 |
| 2025-05-16 (Friday) | 1,960 | USD 507,816 | USD 507,816 | 21 | USD 11,607 | USD 259.09 | USD 255.91 |
| 2025-05-15 (Thursday) | 1,939 | USD 496,209 | USD 496,209 | 0 | USD 11,168 | USD 255.91 | USD 250.15 |
| 2025-05-14 (Wednesday) | 1,939 | USD 485,041 | USD 485,041 | 0 | USD -2,618 | USD 250.15 | USD 251.5 |
| 2025-05-13 (Tuesday) | 1,939 | USD 487,659 | USD 487,659 | 0 | USD -5,778 | USD 251.5 | USD 254.48 |
| 2025-05-12 (Monday) | 1,939 | USD 493,437 | USD 493,437 | 0 | USD 3,510 | USD 254.48 | USD 252.67 |
| 2025-05-09 (Friday) | 1,939 | USD 489,927 | USD 489,927 | 0 | USD -1,416 | USD 252.67 | USD 253.4 |
| 2025-05-08 (Thursday) | 1,939 | USD 491,343 | USD 491,343 | 0 | USD -1,803 | USD 253.4 | USD 254.33 |
| 2025-05-07 (Wednesday) | 1,939 | USD 493,146 | USD 493,146 | 0 | USD 3,258 | USD 254.33 | USD 252.65 |
| 2025-05-06 (Tuesday) | 1,939 | USD 489,888 | USD 489,888 | 0 | USD -4,751 | USD 252.65 | USD 255.1 |
| 2025-05-05 (Monday) | 1,939 | USD 494,639 | USD 494,639 | 0 | USD -543 | USD 255.1 | USD 255.38 |
| 2025-05-02 (Friday) | 1,939 | USD 495,182 | USD 495,182 | 0 | USD 5,352 | USD 255.38 | USD 252.62 |
| 2025-05-01 (Thursday) | 1,939 | USD 489,830 | USD 489,830 | 0 | USD 2,307 | USD 252.62 | USD 251.43 |
| 2025-04-30 (Wednesday) | 1,939 | USD 487,523 | USD 487,523 | 0 | USD 8,765 | USD 251.43 | USD 246.91 |
| 2025-04-29 (Tuesday) | 1,939 | USD 478,758 | USD 478,758 | 0 | USD 15,279 | USD 246.91 | USD 239.03 |
| 2025-04-28 (Monday) | 1,939 | USD 463,479 | USD 463,479 | 17 | USD 5,774 | USD 239.03 | USD 238.14 |
| 2025-04-25 (Friday) | 1,922 | USD 457,705 | USD 457,705 | 0 | USD -2,941 | USD 238.14 | USD 239.67 |
| 2025-04-24 (Thursday) | 1,922 | USD 460,646 | USD 460,646 | 0 | USD 3,306 | USD 239.67 | USD 237.95 |
| 2025-04-23 (Wednesday) | 1,922 | USD 457,340 | USD 457,340 | 0 | USD 2,191 | USD 237.95 | USD 236.81 |
| 2025-04-22 (Tuesday) | 1,922 | USD 455,149 | USD 455,149 | 0 | USD 10,187 | USD 236.81 | USD 231.51 |
| 2025-04-21 (Monday) | 1,922 | USD 444,962 | USD 444,962 | 0 | USD -13,877 | USD 231.51 | USD 238.73 |
| 2025-04-18 (Friday) | 1,922 | USD 458,839 | USD 458,839 | 0 | USD 0 | USD 238.73 | USD 238.73 |
| 2025-04-17 (Thursday) | 1,922 | USD 458,839 | USD 458,839 | 0 | USD 5,324 | USD 238.73 | USD 235.96 |
| 2025-04-16 (Wednesday) | 1,922 | USD 453,515 | USD 453,515 | 0 | USD -4,267 | USD 235.96 | USD 238.18 |
| 2025-04-15 (Tuesday) | 1,922 | USD 457,782 | USD 457,782 | 0 | USD -846 | USD 238.18 | USD 238.62 |
| 2025-04-14 (Monday) | 1,922 | USD 458,628 | USD 458,628 | 0 | USD 6,343 | USD 238.62 | USD 235.32 |
| 2025-04-11 (Friday) | 1,922 | USD 452,285 | USD 452,285 | 0 | USD 5,324 | USD 235.32 | USD 232.55 |
| 2025-04-10 (Thursday) | 1,922 | USD 446,961 | USD 446,961 | 0 | USD -9,610 | USD 232.55 | USD 237.55 |
| 2025-04-09 (Wednesday) | 1,922 | USD 456,571 | USD 456,571 | 0 | USD 22,872 | USD 237.55 | USD 225.65 |
| 2025-04-08 (Tuesday) | 1,922 | USD 433,699 | USD 433,699 | 0 | USD -8,995 | USD 225.65 | USD 230.33 |
| 2025-04-07 (Monday) | 1,922 | USD 442,694 | USD 442,694 | 0 | USD -14,300 | USD 230.33 | USD 237.77 |
| 2025-04-04 (Friday) | 1,922 | USD 456,994 | USD 456,994 | 0 | USD -30,541 | USD 237.77 | USD 253.66 |
| 2025-04-02 (Wednesday) | 1,922 | USD 487,535 | USD 487,535 | 0 | USD -1,172 | USD 253.66 | USD 254.27 |
| 2025-04-01 (Tuesday) | 1,922 | USD 488,707 | USD 488,707 | 0 | USD 1,442 | USD 254.27 | USD 253.52 |
| 2025-03-31 (Monday) | 1,922 | USD 487,265 | USD 487,265 | 161 | USD 47,878 | USD 253.52 | USD 249.51 |
| 2025-03-28 (Friday) | 1,761 | USD 439,387 | USD 439,387 | 0 | USD -5,582 | USD 249.51 | USD 252.68 |
| 2025-03-27 (Thursday) | 1,761 | USD 444,969 | USD 444,969 | 0 | USD 510 | USD 252.68 | USD 252.39 |
| 2025-03-26 (Wednesday) | 1,761 | USD 444,459 | USD 444,459 | 0 | USD 2,096 | USD 252.39 | USD 251.2 |
| 2025-03-25 (Tuesday) | 1,761 | USD 442,363 | USD 442,363 | 0 | USD -2,501 | USD 251.2 | USD 252.62 |
| 2025-03-24 (Monday) | 1,761 | USD 444,864 | USD 444,864 | 0 | USD 2,853 | USD 252.62 | USD 251 |
| 2025-03-21 (Friday) | 1,761 | USD 442,011 | USD 442,011 | 0 | USD -1,655 | USD 251 | USD 251.94 |
| 2025-03-20 (Thursday) | 1,761 | USD 443,666 | USD 443,666 | 0 | USD -3,839 | USD 251.94 | USD 254.12 |
| 2025-03-19 (Wednesday) | 1,761 | USD 447,505 | USD 447,505 | 0 | USD 739 | USD 254.12 | USD 253.7 |
| 2025-03-18 (Tuesday) | 1,761 | USD 446,766 | USD 446,766 | 0 | USD 3,205 | USD 253.7 | USD 251.88 |
| 2025-03-17 (Monday) | 1,761 | USD 443,561 | USD 443,561 | 0 | USD 1,620 | USD 251.88 | USD 250.96 |
| 2025-03-14 (Friday) | 1,761 | USD 441,941 | USD 441,941 | 0 | USD -264 | USD 250.96 | USD 251.11 |
| 2025-03-13 (Thursday) | 1,761 | USD 442,205 | USD 442,205 | 0 | USD -7,167 | USD 251.11 | USD 255.18 |
| 2025-03-12 (Wednesday) | 1,761 | USD 449,372 | USD 449,372 | 0 | USD -6,833 | USD 255.18 | USD 259.06 |
| 2025-03-11 (Tuesday) | 1,761 | USD 456,205 | USD 456,205 | 0 | USD -11,657 | USD 259.06 | USD 265.68 |
| 2025-03-10 (Monday) | 1,761 | USD 467,862 | USD 467,862 | 0 | USD -6,305 | USD 265.68 | USD 269.26 |
| 2025-03-07 (Friday) | 1,761 | USD 474,167 | USD 474,167 | 15 | USD 3,393 | USD 269.26 | USD 269.63 |
| 2025-03-05 (Wednesday) | 1,746 | USD 470,774 | USD 470,774 | | | | |
| 2024-11-12 (Tuesday) | 1,906 | USD 473,279 | USD 473,279 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of ECL by Blackrock for IE00BD0B9B76
Show aggregate share trades of ECL| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-05-21 | BUY | 153 | | | 260.950* | | 248.38 |
| 2025-05-16 | BUY | 21 | | | 259.090* | | 247.61 |
| 2025-04-28 | BUY | 17 | | | 239.030* | | 245.92 |
| 2025-03-31 | BUY | 161 | | | 253.520* | | 254.52 |
| 2025-03-07 | BUY | 15 | | | 269.260* | | 0.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of ECL
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-06-17 | 195,067 | 223 | 357,917 | 54.5% |
| 2025-06-16 | 181,526 | 393 | 308,089 | 58.9% |
| 2025-06-13 | 285,639 | 9,977 | 455,227 | 62.7% |
| 2025-06-12 | 251,310 | 7,139 | 376,553 | 66.7% |
| 2025-06-11 | 298,331 | 3,946 | 455,394 | 65.5% |
| 2025-06-10 | 348,021 | 4,013 | 492,034 | 70.7% |
| 2025-06-09 | 211,961 | 1,181 | 344,561 | 61.5% |
| 2025-06-06 | 120,323 | 2,903 | 236,085 | 51.0% |
| 2025-06-05 | 237,439 | 1 | 344,101 | 69.0% |
| 2025-06-04 | 180,149 | 7,163 | 316,175 | 57.0% |
| 2025-06-03 | 233,767 | 3,250 | 443,175 | 52.7% |
| 2025-06-02 | 208,548 | 480 | 339,092 | 61.5% |
| 2025-05-30 | 343,584 | 3,118 | 649,496 | 52.9% |
| 2025-05-29 | 290,365 | 8 | 406,665 | 71.4% |
| 2025-05-28 | 217,294 | 401 | 320,704 | 67.8% |
| 2025-05-27 | 221,173 | 3,972 | 368,364 | 60.0% |
| 2025-05-23 | 215,201 | 194 | 290,941 | 74.0% |
| 2025-05-22 | 196,215 | 3,873 | 377,955 | 51.9% |
| 2025-05-21 | 261,516 | 181 | 369,309 | 70.8% |
| 2025-05-20 | 219,491 | 590 | 362,523 | 60.5% |
| 2025-05-19 | 223,448 | 992 | 433,794 | 51.5% |
| 2025-05-16 | 230,714 | 1,000 | 380,372 | 60.7% |
| 2025-05-15 | 200,554 | 7,849 | 331,305 | 60.5% |
| 2025-05-14 | 168,528 | 1,622 | 426,710 | 39.5% |
| 2025-05-13 | 180,659 | 4,100 | 460,651 | 39.2% |
| 2025-05-12 | 341,043 | 499 | 887,715 | 38.4% |
| 2025-05-09 | 193,570 | 439 | 392,094 | 49.4% |
| 2025-05-08 | 226,864 | 600 | 335,842 | 67.6% |
| 2025-05-07 | 280,012 | 376 | 387,973 | 72.2% |
| 2025-05-06 | 131,291 | 10 | 258,279 | 50.8% |
| 2025-05-05 | 177,430 | 5,537 | 271,123 | 65.4% |
| 2025-05-02 | 284,176 | 618 | 370,630 | 76.7% |
| 2025-05-01 | 631,072 | 3,102 | 750,463 | 84.1% |
| 2025-04-30 | 499,124 | 2,019 | 652,948 | 76.4% |
| 2025-04-29 | 552,503 | 1,210 | 774,625 | 71.3% |
| 2025-04-28 | 443,074 | 40 | 852,198 | 52.0% |
| 2025-04-25 | 200,775 | 7 | 353,036 | 56.9% |
| 2025-04-24 | 191,574 | 103 | 342,249 | 56.0% |
| 2025-04-23 | 221,899 | 1,004 | 378,452 | 58.6% |
| 2025-04-22 | 182,602 | 34 | 288,677 | 63.3% |
| 2025-04-21 | 168,783 | 0 | 284,460 | 59.3% |
| 2025-04-17 | 244,199 | 7 | 360,384 | 67.8% |
| 2025-04-16 | 485,784 | 12 | 925,644 | 52.5% |
| 2025-04-15 | 384,132 | 1,208 | 562,460 | 68.3% |
| 2025-04-14 | 119,273 | 73 | 273,677 | 43.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.