| Stock Name / Fund | iShares Refinitiv Inclusion and Diversity UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | OPEN.AS(EUR) CXE |
| ETF Ticker | OPEN.DE(EUR) CXE |
| ETF Ticker | OPEN(EUR) Euronext Amsterdam |
| Stock Name | Societe Generale SA |
| Ticker | GLE.PA(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | FR0000130809 |
| LEI | O2RNE8IBXP4R0TD8PU41 |
Show aggregate GLE.PA holdings
| Date | Number of GLE.PA Shares Held | Base Market Value of GLE.PA Shares | Local Market Value of GLE.PA Shares | Change in GLE.PA Shares Held | Change in GLE.PA Base Value | Current Price per GLE.PA Share Held | Previous Price per GLE.PA Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-27 (Thursday) | 6,963 | EUR 483,588 | EUR 483,588 | 0 | EUR 3,416 | EUR 69.4511 | EUR 68.9605 |
| 2025-11-26 (Wednesday) | 6,963 | EUR 480,172 | EUR 480,172 | 0 | EUR 10,801 | EUR 68.9605 | EUR 67.4093 |
| 2025-11-25 (Tuesday) | 6,963 | EUR 469,371 | EUR 469,371 | 0 | EUR 13,381 | EUR 67.4093 | EUR 65.4876 |
| 2025-11-24 (Monday) | 6,963 | EUR 455,990 | EUR 455,990 | 0 | EUR 3,190 | EUR 65.4876 | EUR 65.0294 |
| 2025-11-21 (Friday) | 6,963 | EUR 452,800 | EUR 452,800 | 0 | EUR -8,027 | EUR 65.0294 | EUR 66.1823 |
| 2025-11-20 (Thursday) | 6,963 | EUR 460,827 | EUR 460,827 | 0 | EUR 3,984 | EUR 66.1823 | EUR 65.6101 |
| 2025-11-19 (Wednesday) | 6,963 | EUR 456,843 | EUR 456,843 | 0 | EUR 1,357 | EUR 65.6101 | EUR 65.4152 |
| 2025-11-18 (Tuesday) | 6,963 | EUR 455,486 | EUR 455,486 | 0 | EUR -14,034 | EUR 65.4152 | EUR 67.4307 |
| 2025-11-17 (Monday) | 6,963 | EUR 469,520 | EUR 469,520 | 0 | EUR 686 | EUR 67.4307 | EUR 67.3322 |
| 2025-11-14 (Friday) | 6,963 | EUR 468,834 | EUR 468,834 | 0 | EUR -10,633 | EUR 67.3322 | EUR 68.8593 |
| 2025-11-13 (Thursday) | 6,963 | EUR 479,467 | EUR 479,467 | 0 | EUR 7,484 | EUR 68.8593 | EUR 67.7844 |
| 2025-11-12 (Wednesday) | 6,963 | EUR 471,983 | EUR 471,983 | 0 | EUR 14,048 | EUR 67.7844 | EUR 65.7669 |
| 2025-11-11 (Tuesday) | 6,963 | EUR 457,935 | EUR 457,935 | 0 | EUR 469 | EUR 65.7669 | EUR 65.6996 |
| 2025-11-10 (Monday) | 6,963 | EUR 457,466 | EUR 457,466 | 0 | EUR 17,181 | EUR 65.6996 | EUR 63.2321 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-10-14 | SELL | -789 | 55.020 | 55.460 | 55.416 | EUR -43,723 | 52.93 Loss of -1,960 on sale |
| 2025-09-30 | BUY | 57 | 56.360 | 56.820 | 56.774 | EUR 3,236 | 52.22 |
| 2025-07-15 | BUY | 70 | 49.290 | 50.580 | 50.451 | EUR 3,532 | 50.94 |
| 2025-07-11 | BUY | 145 | 50.060 | 50.780 | 50.708 | EUR 7,353 | 50.76 |
| 2025-06-26 | SELL | -1,371 | 47.400 | 47.950 | 47.895 | EUR -65,664 | 49.76 Profit of 2,557 on sale |
| 2025-06-24 | BUY | 100 | 48.000 | 48.520 | 48.468 | EUR 4,847 | 49.61 |
| 2025-05-21 | SELL | -3,567 | 49.380 | 49.730 | 49.695 | EUR -177,262 | 47.10 Loss of -9,264 on sale |
| 2025-05-16 | BUY | 281 | 48.320 | 48.380 | 48.374 | EUR 13,593 | 46.62 |
| 2025-04-28 | BUY | 95 | 43.320 | 43.550 | 43.527 | EUR 4,135 | 44.44 |
| 2025-03-31 | BUY | 1,630 | 41.390 | 41.935 | 41.881 | EUR 68,265 | 45.48 |
| 2025-03-07 | BUY | 87 | 42.075 | 42.205 | 42.192 | EUR 3,671 | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.