Portfolio Holdings Detail for ISIN IE00BD0B9B76
Stock Name / FundiShares Refinitiv Inclusion and Diversity UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerOPEN.AS(EUR) CXE
ETF TickerOPEN.DE(EUR) CXE
ETF TickerOPEN(EUR) Euronext Amsterdam

Holdings detail for HPE

Stock NameHewlett Packard Enterprise Co
TickerHPE(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS42824C1099
LEI549300BX44RGX6ANDV88
TickerHPE(EUR) F

Show aggregate HPE holdings

News associated with HPE

Cisco's Margins Riding on Supply Chain: Will the Expansion Continue?
CSCO's margin gains, fueled by supply chain agility and AI demand, raise the question: Can the growth streak hold? - 2025-07-04 15:15:00
After Hours Most Active for Jul 3, 2025 : LCID, T, NVDA, TSLL, JHX, CSCO, SQQQ, CIFR, BBAI, HPE, XOM, IPG
The NASDAQ 100 After Hours Indicator is down -22.26 to 22,844.71. The total After hours volume is currently 107,980,704 shares traded.The following are the most active stocks for the after hours session: Lucid Group, Inc. (LCID) is unchanged at $2.16, with 11,162,007 shares trad - 2025-07-03 20:24:53
Hewlett Packard Enterprise (HPE) Up 19.1% Since Last Earnings Report: Can It Continue?
Hewlett Packard Enterprise (HPE) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues. - 2025-07-03 15:30:05
Datadog To Replace Juniper Networks In S&P 500
(RTTNews) - S&P Dow Jones Indices, a division of S&P Global (SPGI), announced that Datadog Inc. (DDOG) will replace Juniper Networks Inc. (JNPR) in the S&P 500 effective prior to the opening of trading on Wednesday, July 9. S&P 500 constituent Hewlett Packard Enterprise Co. (HPE) - 2025-07-03 01:47:03
Hewlett Packard Enterprise Concludes Juniper Networks Acquisition
(RTTNews) - Hewlett Packard Enterprise (HPE) Wednesday said it has completed the acquisition of Juniper Networks, Inc., a provider of network products and services, announced in January last year. - 2025-07-02 11:57:03
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 17:50:18
HPE Quantitative Stock Analysis
Below is Validea's guru fundamental report for HEWLETT PACKARD ENTERPRISE CO (HPE). Of the 22 guru strategies we follow, HPE rates highest using our Shareholder Yield Investor model based on the published strategy of Meb Faber. This strategy looks for companies returning cash to - 2025-07-01 16:07:07
GitLab CFO on Remote Culture Success, AI Integration
Brian Robbins is the CFO of GitLab, a DevSecOps (development, security, and operations) platform that supports software innovation. In this podcast, he joins Motley Fool CEO Tom Gardner and Chief Investment Officer Andy Cross, as well as Fool AI engineer Karl Thiel, for a convers - 2025-07-01 16:02:00
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 15:52:18
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 12:20:52
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 11:44:33
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 09:21:21
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 06:50:24
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 05:41:05
S&P 500 and Nasdaq 100 Post Record Highs Amid Signs of Trade Progress
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.17%, and September E-mini Nasdaq futures... - 2025-06-30 23:23:02
Stocks See Support as Signs of Trade Progress Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.38%. September E-mini S&P futures (ESU25 ) are up +0.27%, and September E-mini Nasdaq futures... - 2025-06-30 23:09:43
Insider Sale: EVP of $HPE Sells 30,000 Shares
Phil Mottram, the EVP of $HPE, sold 30,000 shares of the company on 06-30-2025 for an estimated $616,173. We received data on the trade from a recent SEC filing. This was a sale of approximately 41.4% of their shares of this class of stock. Following this trade, they now own 42,4 - 2025-06-30 21:45:30
Why Hewlett Packard Enterprise Stock Jumped Today
Shares of Hewlett-Packard Enterprise (NYSE: HPE) were up on Monday, finishing the day up 11.4%. The jump comes as the S&P 500 (SNPINDEX: ^GSPC) and Nasdaq Composite (NASDAQINDEX: ^IXIC) were both up 0.5%. - 2025-06-30 20:33:19
Notable Monday Option Activity: HPE, MPW, CMG
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Hewlett Packard Enterprise Co (Symbol: HPE), where a total of 85,493 contracts have traded so far, representing approximately 8.5 million underlying shares. That amounts - 2025-06-30 19:26:19
Monday Sector Leaders: Technology & Communications, Industrial
Looking at the sectors faring best as of midday Monday, shares of Technology & Communications companies are outperforming other sectors, higher by 0.8%. Within that group, Hewlett Packard Enterprise Co (Symbol: HPE) and Juniper Networks Inc (Symbol: JNPR) are two of the day' - 2025-06-30 18:49:08
Stocks See Support as Signs of Trade Progress Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.38%. September E-mini S&P futures (ESU25 ) are up +0.27%, and September E-mini Nasdaq futures... - 2025-06-30 17:49:30
S&P 500 and Nasdaq 100 Post Record Highs Amid Signs of Trade Progress
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.17%, and September E-mini Nasdaq futures... - 2025-06-30 17:08:14
Monday Sector Leaders: Computers, Advertising Stocks
In trading on Monday, computers shares were relative leaders, up on the day by about 2.4%. Leading the group were shares of Astronova, up about 19.2% and shares of Hewlett Packard Enterprise up about 13% on the day. Also showing relative strength are advertising shares, up on - 2025-06-30 16:00:38
Stocks See Support as Signs of Trade Progress Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.38%. September E-mini S&P futures (ESU25 ) are up +0.27%, and September E-mini Nasdaq futures... - 2025-06-30 15:44:48
$HPE stock is up 13% today. Here's what we see in our data.
$HPE stock has now risen 13% today, according to our price data from Polygon. There has been approximately $552,826,557 of trading volume. - 2025-06-30 15:31:42
Hewlett Packard Enterprise (HPE) Shares Cross Above 200 DMA
In trading on Monday, shares of Hewlett Packard Enterprise Co (Symbol: HPE) crossed above their 200 day moving average of $19.21, changing hands as high as $20.91 per share. Hewlett Packard Enterprise Co shares are currently trading up about 13.6% on the day. The chart below s - 2025-06-30 15:26:01
S&P 500 Movers: FTV, HPE
In early trading on Monday, shares of Hewlett Packard Enterprise topped the list of the day's best performing components of the S&P 500 index, trading up 11.6%. Year to date, Hewlett Packard Enterprise has lost about 3.8% of its value. And the worst performing S&P 500 - 2025-06-30 14:28:34
SMCI's Margins Contracting: Is it Still Built for Profitable Scale?
Super Micro Computer's revenues are climbing fast, but shrinking margins raise questions about its ability to scale profitably in server and liquid cooling. - 2025-06-30 13:54:00
Pre-Market Most Active for Jun 30, 2025 : TSLL, CSCO, BBAI, SQQQ, NVDA, PLTR, TQQQ, CRCL, GE, HPE, QS, NIO
The NASDAQ 100 Pre-Market Indicator is up 123.47 to 22,657.67. The total Pre-Market volume is currently 137,039,769 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is -0.22 at $12.05, with 14,573,280 sh - 2025-06-30 12:29:59
HPE And Juniper Networks Reach Deal With DOJ To Settle Lawsuit Over $14 Bln Acquisition
(RTTNews) - Hewlett Packard Enterprise (HPE) and Juniper Networks Inc. (JNPR) have reached an agreement with the U.S. Department of Justice (DOJ), resolving the DOJ's lawsuit that challenged HPE's acquisition of Juniper. This settlement clears the way for the transaction to proce - 2025-06-30 01:16:13

iShares Refinitiv Inclusion and Diversity UCITS ETF USD (Acc) HPE holdings

DateNumber of HPE Shares HeldBase Market Value of HPE SharesLocal Market Value of HPE SharesChange in HPE Shares HeldChange in HPE Base ValueCurrent Price per HPE Share HeldPrevious Price per HPE Share Held
2025-07-03 (Thursday)22,854USD 487,704HPE holding increased by 2056USD 487,7040USD 2,056 USD 21.34 USD 21.25
2025-07-02 (Wednesday)22,854USD 485,648HPE holding increased by 17598USD 485,6480USD 17,598 USD 21.25 USD 20.48
2025-07-01 (Tuesday)22,854USD 468,050HPE holding increased by 686USD 468,0500USD 686 USD 20.48 USD 20.45
2025-06-30 (Monday)22,854USD 467,364HPE holding increased by 46622USD 467,3640USD 46,622 USD 20.45 USD 18.41
2025-06-27 (Friday)22,854USD 420,742HPE holding increased by 914USD 420,7420USD 914 USD 18.41 USD 18.37
2025-06-26 (Thursday)22,854HPE holding decreased by -2099USD 419,828HPE holding decreased by -41553USD 419,828-2,099USD -41,553 USD 18.37 USD 18.49
2025-06-25 (Wednesday)24,953USD 461,381HPE holding increased by 8484USD 461,3810USD 8,484 USD 18.49 USD 18.15
2025-06-24 (Tuesday)24,953USD 452,897HPE holding increased by 8484USD 452,8970USD 8,484 USD 18.15 USD 17.81
2025-06-23 (Monday)24,953USD 444,413HPE holding decreased by -3743USD 444,4130USD -3,743 USD 17.81 USD 17.96
2025-06-20 (Friday)24,953USD 448,156HPE holding increased by 4492USD 448,1560USD 4,492 USD 17.96 USD 17.78
2025-06-19 (Thursday)24,953USD 443,664USD 443,6640USD 0 USD 17.78 USD 17.78
2025-06-18 (Wednesday)24,953USD 443,664HPE holding decreased by -2995USD 443,6640USD -2,995 USD 17.78 USD 17.9
2025-06-17 (Tuesday)24,953USD 446,659HPE holding decreased by -8484USD 446,6590USD -8,484 USD 17.9 USD 18.24
2025-06-16 (Monday)24,953USD 455,143HPE holding increased by 14723USD 455,1430USD 14,723 USD 18.24 USD 17.65
2025-06-13 (Friday)24,953USD 440,420HPE holding decreased by -11978USD 440,4200USD -11,978 USD 17.65 USD 18.13
2025-06-12 (Thursday)24,953USD 452,398HPE holding decreased by -2246USD 452,3980USD -2,246 USD 18.13 USD 18.22
2025-06-11 (Wednesday)24,953USD 454,644HPE holding decreased by -2994USD 454,6440USD -2,994 USD 18.22 USD 18.34
2025-06-10 (Tuesday)24,953USD 457,638HPE holding increased by 749USD 457,6380USD 749 USD 18.34 USD 18.31
2025-06-09 (Monday)24,953USD 456,889HPE holding increased by 4990USD 456,8890USD 4,990 USD 18.31 USD 18.11
2025-06-06 (Friday)24,953USD 451,899USD 451,899
2025-06-05 (Thursday)24,953USD 443,165HPE holding decreased by -1997USD 443,1650USD -1,997 USD 17.76 USD 17.84
2025-06-04 (Wednesday)24,953USD 445,162HPE holding increased by 3743USD 445,1620USD 3,743 USD 17.84 USD 17.69
2025-06-03 (Tuesday)24,953USD 441,419HPE holding increased by 8734USD 441,4190USD 8,734 USD 17.69 USD 17.34
2025-06-02 (Monday)24,953USD 432,685HPE holding increased by 1497USD 432,6850USD 1,497 USD 17.34 USD 17.28
2025-05-30 (Friday)24,953USD 431,188HPE holding decreased by -9232USD 431,1880USD -9,232 USD 17.28 USD 17.65
2025-05-29 (Thursday)24,953USD 440,420HPE holding decreased by -999USD 440,4200USD -999 USD 17.65 USD 17.69
2025-05-28 (Wednesday)24,953USD 441,419HPE holding decreased by -6238USD 441,4190USD -6,238 USD 17.69 USD 17.94
2025-05-27 (Tuesday)24,953USD 447,657HPE holding increased by 12976USD 447,6570USD 12,976 USD 17.94 USD 17.42
2025-05-26 (Monday)24,953USD 434,681USD 434,6810USD 0 USD 17.42 USD 17.42
2025-05-23 (Friday)24,953USD 434,681HPE holding decreased by -3244USD 434,6810USD -3,244 USD 17.42 USD 17.55
2025-05-22 (Thursday)24,953USD 437,925HPE holding increased by 249USD 437,9250USD 249 USD 17.55 USD 17.54
2025-05-21 (Wednesday)24,953HPE holding increased by 2951USD 437,676HPE holding increased by 47801USD 437,6762,951USD 47,801 USD 17.54 USD 17.72
2025-05-20 (Tuesday)22,002USD 389,875HPE holding increased by 5720USD 389,8750USD 5,720 USD 17.72 USD 17.46
2025-05-19 (Monday)22,002USD 384,155HPE holding decreased by -6381USD 384,1550USD -6,381 USD 17.46 USD 17.75
2025-05-16 (Friday)22,002HPE holding increased by 258USD 390,536HPE holding increased by 7407USD 390,536258USD 7,407 USD 17.75 USD 17.62
2025-05-15 (Thursday)21,744USD 383,129HPE holding decreased by -5001USD 383,1290USD -5,001 USD 17.62 USD 17.85
2025-05-14 (Wednesday)21,744USD 388,130HPE holding decreased by -1522USD 388,1300USD -1,522 USD 17.85 USD 17.92
2025-05-13 (Tuesday)21,744USD 389,652HPE holding increased by 3913USD 389,6520USD 3,913 USD 17.92 USD 17.74
2025-05-12 (Monday)21,744USD 385,739HPE holding increased by 18483USD 385,7390USD 18,483 USD 17.74 USD 16.89
2025-05-09 (Friday)21,744USD 367,256HPE holding increased by 435USD 367,2560USD 435 USD 16.89 USD 16.87
2025-05-08 (Thursday)21,744USD 366,821HPE holding increased by 6740USD 366,8210USD 6,740 USD 16.87 USD 16.56
2025-05-07 (Wednesday)21,744USD 360,081HPE holding increased by 1522USD 360,0810USD 1,522 USD 16.56 USD 16.49
2025-05-06 (Tuesday)21,744USD 358,559HPE holding decreased by -3913USD 358,5590USD -3,913 USD 16.49 USD 16.67
2025-05-05 (Monday)21,744USD 362,472HPE holding decreased by -4132USD 362,4720USD -4,132 USD 16.67 USD 16.86
2025-05-02 (Friday)21,744USD 366,604HPE holding increased by 9785USD 366,6040USD 9,785 USD 16.86 USD 16.41
2025-05-01 (Thursday)21,744USD 356,819HPE holding increased by 4131USD 356,8190USD 4,131 USD 16.41 USD 16.22
2025-04-30 (Wednesday)21,744USD 352,688HPE holding decreased by -1957USD 352,6880USD -1,957 USD 16.22 USD 16.31
2025-04-29 (Tuesday)21,744USD 354,645HPE holding decreased by -3914USD 354,6450USD -3,914 USD 16.31 USD 16.49
2025-04-28 (Monday)21,744HPE holding increased by 250USD 358,559HPE holding increased by 9496USD 358,559250USD 9,496 USD 16.49 USD 16.24
2025-04-25 (Friday)21,494USD 349,063HPE holding increased by 1290USD 349,0630USD 1,290 USD 16.24 USD 16.18
2025-04-24 (Thursday)21,494USD 347,773HPE holding increased by 17840USD 347,7730USD 17,840 USD 16.18 USD 15.35
2025-04-23 (Wednesday)21,494USD 329,933HPE holding increased by 4299USD 329,9330USD 4,299 USD 15.35 USD 15.15
2025-04-22 (Tuesday)21,494USD 325,634HPE holding increased by 7093USD 325,6340USD 7,093 USD 15.15 USD 14.82
2025-04-21 (Monday)21,494USD 318,541HPE holding decreased by -6878USD 318,5410USD -6,878 USD 14.82 USD 15.14
2025-04-18 (Friday)21,494USD 325,419USD 325,4190USD 0 USD 15.14 USD 15.14
2025-04-17 (Thursday)21,494USD 325,419HPE holding increased by 5588USD 325,4190USD 5,588 USD 15.14 USD 14.88
2025-04-16 (Wednesday)21,494USD 319,831HPE holding decreased by -2794USD 319,8310USD -2,794 USD 14.88 USD 15.01
2025-04-15 (Tuesday)21,494USD 322,625HPE holding increased by 15691USD 322,6250USD 15,691 USD 15.01 USD 14.28
2025-04-14 (Monday)21,494USD 306,934HPE holding increased by 3009USD 306,9340USD 3,009 USD 14.28 USD 14.14
2025-04-11 (Friday)21,494USD 303,925HPE holding increased by 8597USD 303,9250USD 8,597 USD 14.14 USD 13.74
2025-04-10 (Thursday)21,494USD 295,328HPE holding decreased by -16335USD 295,3280USD -16,335 USD 13.74 USD 14.5
2025-04-09 (Wednesday)21,494USD 311,663HPE holding increased by 42773USD 311,6630USD 42,773 USD 14.5 USD 12.51
2025-04-08 (Tuesday)21,494USD 268,890HPE holding decreased by -17625USD 268,8900USD -17,625 USD 12.51 USD 13.33
2025-04-07 (Monday)21,494USD 286,515HPE holding increased by 11607USD 286,5150USD 11,607 USD 13.33 USD 12.79
2025-04-04 (Friday)21,494USD 274,908HPE holding decreased by -71575USD 274,9080USD -71,575 USD 12.79 USD 16.12
2025-04-02 (Wednesday)21,494USD 346,483HPE holding increased by 10317USD 346,4830USD 10,317 USD 16.12 USD 15.64
2025-04-01 (Tuesday)21,494USD 336,166HPE holding increased by 4514USD 336,1660USD 4,514 USD 15.64 USD 15.43
2025-03-31 (Monday)21,494HPE holding increased by 1815USD 331,652HPE holding increased by 20921USD 331,6521,815USD 20,921 USD 15.43 USD 15.79
2025-03-28 (Friday)19,679USD 310,731HPE holding decreased by -2952USD 310,7310USD -2,952 USD 15.79 USD 15.94
2025-03-27 (Thursday)19,679USD 313,683HPE holding decreased by -2559USD 313,6830USD -2,559 USD 15.94 USD 16.07
2025-03-26 (Wednesday)19,679USD 316,242HPE holding decreased by -8855USD 316,2420USD -8,855 USD 16.07 USD 16.52
2025-03-25 (Tuesday)19,679USD 325,097HPE holding increased by 787USD 325,0970USD 787 USD 16.52 USD 16.48
2025-03-24 (Monday)19,679USD 324,310HPE holding increased by 8462USD 324,3100USD 8,462 USD 16.48 USD 16.05
2025-03-21 (Friday)19,679USD 315,848HPE holding decreased by -3542USD 315,8480USD -3,542 USD 16.05 USD 16.23
2025-03-20 (Thursday)19,679USD 319,390HPE holding decreased by -2165USD 319,3900USD -2,165 USD 16.23 USD 16.34
2025-03-19 (Wednesday)19,679USD 321,555HPE holding increased by 8069USD 321,5550USD 8,069 USD 16.34 USD 15.93
2025-03-18 (Tuesday)19,679USD 313,486HPE holding increased by 1771USD 313,4860USD 1,771 USD 15.93 USD 15.84
2025-03-17 (Monday)19,679USD 311,715HPE holding increased by 4329USD 311,7150USD 4,329 USD 15.84 USD 15.62
2025-03-14 (Friday)19,679USD 307,386HPE holding increased by 16727USD 307,3860USD 16,727 USD 15.62 USD 14.77
2025-03-13 (Thursday)19,679USD 290,659HPE holding decreased by -6297USD 290,6590USD -6,297 USD 14.77 USD 15.09
2025-03-12 (Wednesday)19,679USD 296,956HPE holding decreased by -4920USD 296,9560USD -4,920 USD 15.09 USD 15.34
2025-03-11 (Tuesday)19,679USD 301,876HPE holding increased by 5117USD 301,8760USD 5,117 USD 15.34 USD 15.08
2025-03-10 (Monday)19,679USD 296,759HPE holding decreased by -14366USD 296,7590USD -14,366 USD 15.08 USD 15.81
2025-03-07 (Friday)19,679USD 311,125HPE holding decreased by -60611USD 311,1250USD -60,611 USD 15.81 USD 18.89
2025-03-05 (Wednesday)19,679USD 371,736USD 371,736
2024-11-12 (Tuesday)21,489USD 466,956USD 466,956
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HPE by Blackrock for IE00BD0B9B76

Show aggregate share trades of HPE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-26SELL-2,099 18.370* 16.48 Profit of 34,593 on sale
2025-05-21BUY2,95118.06517.485 17.543USD 51,769 15.83
2025-05-16BUY25817.83517.575 17.601USD 4,541 15.72
2025-04-28BUY25016.53816.210 16.243USD 4,061 15.24
2025-03-31BUY1,815 15.430* 15.81
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HPE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-07-032,090,9591765,557,67137.6%
2025-07-026,288,9696,69612,337,19851.0%
2025-07-014,070,6841,3518,217,29749.5%
2025-06-309,021,93812,63019,555,69446.1%
2025-06-271,119,3493463,081,01636.3%
2025-06-261,736,4632,0624,827,60636.0%
2025-06-251,843,6536,9673,837,40748.0%
2025-06-241,427,6058254,642,90830.7%
2025-06-231,864,7778304,700,13439.7%
2025-06-202,233,5456,5943,952,10956.5%
2025-06-183,657,6526,3216,044,56460.5%
2025-06-171,649,11712,9384,706,23635.0%
2025-06-161,767,1933,9113,985,07844.3%
2025-06-131,742,6677,2294,358,43940.0%
2025-06-121,869,3941,0873,868,61848.3%
2025-06-112,727,0962,5405,550,37949.1%
2025-06-102,122,0752954,770,57344.5%
2025-06-091,882,8259764,446,98542.3%
2025-06-063,638,7577,5406,046,79760.2%
2025-06-055,926,23528,3059,367,91863.3%
2025-06-0412,093,80223,26819,363,56862.5%
2025-06-034,978,2362,4309,249,44253.8%
2025-06-022,597,2426,1865,729,33645.3%
2025-05-302,649,047506,638,78739.9%
2025-05-293,137,2381,4156,491,12948.3%
2025-05-281,527,8621,6052,838,76953.8%
2025-05-273,222,4331375,947,85954.2%
2025-05-232,027,8625153,524,49457.5%
2025-05-222,392,3283183,472,01468.9%
2025-05-215,324,9904008,221,50064.8%
2025-05-203,870,6761,0057,451,48351.9%
2025-05-193,236,1999226,029,89453.7%
2025-05-162,092,3776,1684,364,63747.9%
2025-05-153,378,6781,9786,377,80853.0%
2025-05-142,622,8785775,043,13352.0%
2025-05-132,194,20010,6515,375,31840.8%
2025-05-123,756,1356,8018,793,41742.7%
2025-05-092,610,4515104,301,60960.7%
2025-05-081,880,9131,6435,053,08937.2%
2025-05-071,738,4832763,899,02944.6%
2025-05-061,366,3523,0903,880,59035.2%
2025-05-052,271,8405264,564,33849.8%
2025-05-022,230,6001,6786,110,38636.5%
2025-05-013,029,8701675,263,87757.6%
2025-04-302,424,3231,7205,029,59748.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.