| Stock Name / Fund | iShares Refinitiv Inclusion and Diversity UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | OPEN.AS(EUR) CXE |
| ETF Ticker | OPEN.DE(EUR) CXE |
| ETF Ticker | OPEN(EUR) Euronext Amsterdam |
| Stock Name | London Stock Exchange Group PLC |
| Ticker | LSEG.L(GBP) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB00B0SWJX34 |
| LEI | 213800QAUUUP6I445N30 |
Show aggregate LSEG.L holdings
| Date | Number of LSEG.L Shares Held | Base Market Value of LSEG.L Shares | Local Market Value of LSEG.L Shares | Change in LSEG.L Shares Held | Change in LSEG.L Base Value | Current Price per LSEG.L Share Held | Previous Price per LSEG.L Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-18 (Thursday) | 3,421 | GBP 407,348 | GBP 407,348 | 0 | GBP 5,151 | GBP 119.073 | GBP 117.567 |
| 2025-12-17 (Wednesday) | 3,421 | GBP 402,197 | GBP 402,197 | 0 | GBP 2,732 | GBP 117.567 | GBP 116.768 |
| 2025-12-16 (Tuesday) | 3,421 | GBP 399,465 | GBP 399,465 | 0 | GBP 4,474 | GBP 116.768 | GBP 115.461 |
| 2025-12-15 (Monday) | 3,421 | GBP 394,991 | GBP 394,991 | 0 | GBP 8,307 | GBP 115.461 | GBP 113.032 |
| 2025-12-12 (Friday) | 3,421 | GBP 386,684 | GBP 386,684 | 0 | GBP 794 | GBP 113.032 | GBP 112.8 |
| 2025-12-11 (Thursday) | 3,421 | GBP 385,890 | GBP 385,890 | 0 | GBP 4,656 | GBP 112.8 | GBP 111.439 |
| 2025-12-10 (Wednesday) | 3,421 | GBP 381,234 | GBP 381,234 | 0 | GBP -3,891 | GBP 111.439 | GBP 112.577 |
| 2025-12-09 (Tuesday) | 3,421 | GBP 385,125 | GBP 385,125 | 0 | GBP -1,983 | GBP 112.577 | GBP 113.156 |
| 2025-12-08 (Monday) | 3,421 | GBP 387,108 | GBP 387,108 | 0 | GBP -7,810 | GBP 113.156 | GBP 115.439 |
| 2025-12-05 (Friday) | 3,421 | GBP 394,918 | GBP 394,918 | 0 | GBP -2,656 | GBP 115.439 | GBP 116.216 |
| 2025-12-04 (Thursday) | 3,421 | GBP 397,574 | GBP 397,574 | 0 | GBP -6,869 | GBP 116.216 | GBP 118.224 |
| 2025-12-03 (Wednesday) | 3,421 | GBP 404,443 | GBP 404,443 | 0 | GBP 9,514 | GBP 118.224 | GBP 115.443 |
| 2025-12-02 (Tuesday) | 3,421 | GBP 394,929 | GBP 394,929 | 0 | GBP -3,763 | GBP 115.443 | GBP 116.543 |
| 2025-12-01 (Monday) | 3,421 | GBP 398,692 | GBP 398,692 | 0 | GBP -5,092 | GBP 116.543 | GBP 118.031 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-10-14 | SELL | -388 | 8,822.000 | 8,948.000 | 8,935.400 | GBP -3,466,935 | 145.12 Loss of -3,410,628 on sale |
| 2025-07-11 | BUY | 28 | 10,740.000 | 10,900.000 | 10,884.000 | GBP 304,752 | 148.74 |
| 2025-06-26 | SELL | -299 | 10,655.000 | 10,715.000 | 10,709.000 | GBP -3,201,991 | 149.02 Loss of -3,157,434 on sale |
| 2025-06-24 | BUY | 30 | 10,650.000 | 10,890.000 | 10,866.000 | GBP 325,980 | 149.12 |
| 2025-05-21 | SELL | -448 | 11,485.000 | 11,570.000 | 11,561.500 | GBP -5,179,552 | 148.04 Loss of -5,113,232 on sale |
| 2025-05-16 | BUY | 68 | 11,520.000 | 11,605.000 | 11,596.500 | GBP 788,562 | 147.70 |
| 2025-03-31 | BUY | 329 | 11,460.000 | 11,610.000 | 11,595.000 | GBP 3,814,755 | 143.67 |
| 2025-03-10 | BUY | 5 | 10,695.000 | 10,890.000 | 10,870.500 | GBP 54,353 | 139.96 |
| 2025-03-07 | BUY | 21 | 10,830.000 | 10,905.000 | 10,897.500 | GBP 228,848 | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2019-07-05 | 0 | 0 | 0 | 0.0% |
| 2019-07-05 | 0 | 0 | 0 | 0.0% |
| 2018-12-07 | 0 | 0 | 0 | 0.0% |
| 2018-12-07 | 0 | 0 | 0 | 0.0% |
| 2012-12-20 | 0 | 0 | 0 | 0.0% |
| 2012-12-20 | 0 | 0 | 0 | 0.0% |
| 2012-12-18 | 0 | 0 | 0 | 0.0% |
| 2012-12-18 | 0 | 0 | 0 | 0.0% |
| 2012-12-07 | 0 | 0 | 0 | 0.0% |
| 2012-12-07 | 0 | 0 | 0 | 0.0% |
| 2012-11-16 | 0 | 0 | 0 | 0.0% |
| 2012-11-16 | 0 | 0 | 0 | 0.0% |
| 2012-11-07 | 0 | 0 | 0 | 0.0% |
| 2012-11-07 | 0 | 0 | 0 | 0.0% |
| 2012-11-01 | 0 | 0 | 0 | 0.0% |
| 2012-11-01 | 0 | 0 | 0 | 0.0% |
| 2012-11-01 | 0 | 0 | 0 | 0.0% |
| 2012-11-01 | 0 | 0 | 0 | 0.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy