| Stock Name / Fund | iShares Refinitiv Inclusion and Diversity UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | OPEN.AS(EUR) CXE |
| ETF Ticker | OPEN.DE(EUR) CXE |
| ETF Ticker | OPEN(EUR) Euronext Amsterdam |
| Stock Name | Mediobanca Banca di Credito Finanziario SpA |
| Ticker | MB.MI(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | IT0000062957 |
| LEI | PSNL19R2RXX5U3QWHI44 |
| Date | Number of MB.MI Shares Held | Base Market Value of MB.MI Shares | Local Market Value of MB.MI Shares | Change in MB.MI Shares Held | Change in MB.MI Base Value | Current Price per MB.MI Share Held | Previous Price per MB.MI Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-24 (Wednesday) | 6,725 | EUR 137,787 | EUR 137,787 | 0 | EUR 41 | EUR 20.4888 | EUR 20.4827 |
| 2025-12-23 (Tuesday) | 6,725 | EUR 137,746 | EUR 137,746 | 0 | EUR -63 | EUR 20.4827 | EUR 20.492 |
| 2025-12-22 (Monday) | 6,725 | EUR 137,809 | EUR 137,809 | 0 | EUR 312 | EUR 20.492 | EUR 20.4457 |
| 2025-12-19 (Friday) | 6,725 | EUR 137,497 | EUR 137,497 | 0 | EUR 786 | EUR 20.4457 | EUR 20.3288 |
| 2025-12-18 (Thursday) | 6,725 | EUR 136,711 | EUR 136,711 | 0 | EUR 1,102 | EUR 20.3288 | EUR 20.1649 |
| 2025-12-17 (Wednesday) | 6,725 | EUR 135,609 | EUR 135,609 | 0 | EUR 771 | EUR 20.1649 | EUR 20.0503 |
| 2025-12-16 (Tuesday) | 6,725 | EUR 134,838 | EUR 134,838 | 0 | EUR 1,550 | EUR 20.0503 | EUR 19.8198 |
| 2025-12-15 (Monday) | 6,725 | EUR 133,288 | EUR 133,288 | 0 | EUR 1,732 | EUR 19.8198 | EUR 19.5622 |
| 2025-12-12 (Friday) | 6,725 | EUR 131,556 | EUR 131,556 | 0 | EUR -721 | EUR 19.5622 | EUR 19.6694 |
| 2025-12-11 (Thursday) | 6,725 | EUR 132,277 | EUR 132,277 | 0 | EUR 2,742 | EUR 19.6694 | EUR 19.2617 |
| 2025-12-10 (Wednesday) | 6,725 | EUR 129,535 | EUR 129,535 | 0 | EUR 184 | EUR 19.2617 | EUR 19.2344 |
| 2025-12-09 (Tuesday) | 6,725 | EUR 129,351 | EUR 129,351 | 0 | EUR 44 | EUR 19.2344 | EUR 19.2278 |
| 2025-12-08 (Monday) | 6,725 | EUR 129,307 | EUR 129,307 | 0 | EUR 1,899 | EUR 19.2278 | EUR 18.9454 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-10-14 | SELL | -796 | 16.390 | 16.390 | 16.390 | EUR -13,046 | 20.80 Profit of 3,511 on sale |
| 2025-09-30 | SELL | -13,113 | 17.235 | 18.570 | 18.436 | EUR -241,758 | 20.86 Profit of 31,801 on sale |
| 2025-07-11 | BUY | 289 | 18.250 | 18.510 | 18.484 | EUR 5,342 | 20.77 |
| 2025-06-26 | SELL | -2,709 | 19.580 | 20.040 | 19.994 | EUR -54,164 | 20.57 Profit of 1,555 on sale |
| 2025-06-24 | BUY | 198 | 19.940 | 20.120 | 20.102 | EUR 3,980 | 20.50 |
| 2025-05-21 | SELL | -518 | 20.470 | 20.590 | 20.578 | EUR -10,659 | 19.49 Loss of -566 on sale |
| 2025-05-16 | BUY | 396 | 21.000 | 21.080 | 21.072 | EUR 8,345 | 19.27 |
| 2025-04-28 | BUY | 215 | 17.450 | 17.960 | 17.909 | EUR 3,850 | 18.27 |
| 2025-03-31 | BUY | 2,690 | 17.265 | 17.665 | 17.625 | EUR 47,411 | 19.08 |
| 2025-03-10 | BUY | 52 | 17.080 | 17.540 | 17.494 | EUR 910 | 18.90 |
| 2025-03-07 | BUY | 221 | 17.385 | 17.480 | 17.470 | EUR 3,861 | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy