Liquidata Share/ETF/Trust Analysis
Portfolio Holdings Detail for ISIN IE00BD0B9B76
| Stock Name / Fund | iShares Refinitiv Inclusion and Diversity UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | OPEN.AS(EUR) CXE |
| ETF Ticker | OPEN.DE(EUR) CXE |
| ETF Ticker | OPEN(EUR) Euronext Amsterdam |
Holdings detail for MC.PA
| Stock Name | LVMH Moet Hennessy Louis Vuitton SE |
| Ticker | MC.PA(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | FR0000121014 |
| LEI | IOG4E947OATN0KJYSD45 |
Show aggregate MC.PA holdings
iShares Refinitiv Inclusion and Diversity UCITS ETF USD (Acc) MC.PA holdings
| Date | Number of MC.PA Shares Held | Base Market Value of MC.PA Shares | Local Market Value of MC.PA Shares | Change in MC.PA Shares Held | Change in MC.PA Base Value | Current Price per MC.PA Share Held | Previous Price per MC.PA Share Held |
|---|
| 2025-11-11 (Tuesday) | 704 | EUR 516,629 | EUR 516,629 | | | | |
| 2025-11-10 (Monday) | 704 | EUR 502,275 | EUR 502,275 | 0 | EUR 10,846 | EUR 713.459 | EUR 698.053 |
| 2025-11-07 (Friday) | 704 | EUR 491,429 | EUR 491,429 | 0 | EUR 4,001 | EUR 698.053 | EUR 692.369 |
| 2025-11-06 (Thursday) | 704 | EUR 487,428 | EUR 487,428 | 0 | EUR -7,789 | EUR 692.369 | EUR 703.433 |
| 2025-11-05 (Wednesday) | 704 | EUR 495,217 | EUR 495,217 | 0 | EUR 734 | EUR 703.433 | EUR 702.391 |
| 2025-11-04 (Tuesday) | 704 | EUR 494,483 | EUR 494,483 | 0 | EUR -5,942 | EUR 702.391 | EUR 710.831 |
| 2025-11-03 (Monday) | 704 | EUR 500,425 | EUR 500,425 | 0 | EUR 3,059 | EUR 710.831 | EUR 706.486 |
| 2025-10-31 (Friday) | 704 | EUR 497,366 | EUR 497,366 | 0 | EUR 680 | EUR 706.486 | EUR 705.52 |
| 2025-10-30 (Thursday) | 704 | EUR 496,686 | EUR 496,686 | 0 | EUR -11,439 | EUR 705.52 | EUR 721.768 |
| 2025-10-29 (Wednesday) | 704 | EUR 508,125 | EUR 508,125 | 0 | EUR 3,687 | EUR 721.768 | EUR 716.531 |
| 2025-10-28 (Tuesday) | 704 | EUR 504,438 | EUR 504,438 | 0 | EUR 3,534 | EUR 716.531 | EUR 711.511 |
| 2025-10-27 (Monday) | 704 | EUR 500,904 | EUR 500,904 | 0 | EUR -409 | EUR 711.511 | EUR 712.092 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of MC.PA by Blackrock for IE00BD0B9B76
Show aggregate share trades of MC.PA| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-10-14 | SELL | -79 | 532.800 | 536.000 | 535.680 | EUR -42,319 | 630.32 Profit of 7,477 on sale |
| 2025-09-30 | BUY | 8 | 520.500 | 524.400 | 524.010 | EUR 4,192 | 613.60 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of MC.PA
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.