Portfolio Holdings Detail for ISIN IE00BD0B9B76
| Stock Name / Fund | iShares Refinitiv Inclusion and Diversity UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | OPEN.AS(EUR) CXE |
| ETF Ticker | OPEN.DE(EUR) CXE |
| ETF Ticker | OPEN(EUR) Euronext Amsterdam |
Holdings detail for MDT
| Stock Name | Medtronic PLC |
| Ticker | MDT(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | IE00BTN1Y115 |
Show aggregate MDT holdings
News associated with MDT
- Stocks Retreat as President Trump Ramps Up Tariff Threats
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.51%. September E-mini S&P futures (ESU25 ) are down -0.67%, and September E-mini Nasdaq futures... - 2025-07-11 16:58:23
- Stocks Retreat as President Trump Ramps Up Tariff Threats
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.51%. September E-mini S&P futures (ESU25 ) are down -0.67%, and September E-mini Nasdaq futures... - 2025-07-11 15:56:33
- SPDR Portfolio S&P 500 Value ETF Experiences Big Outflow
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Value ETF (Symbol: SPYV) where we have detected an approximate $110.9 million dollar outflow -- that's a 0.4% decrease we - 2025-07-08 14:50:01
- Why Medtronic is a Top 25 Dividend Giant (MDT)
- Medtronic PLC (Symbol: MDT) has been named as a Top 25 ''Dividend Giant'' by ETF Channel, with a whopping $17.74B worth of stock held by ETFs, and above-average ''DividendRank'' statistics including a strong 3.22% yield, according to the most recent Dividend Channel ''DividendRa - 2025-07-03 11:19:13
- After Hours Most Active for Jul 2, 2025 : NVDA, T, COP, HBAN, MDT, LRCX, INTC, CNK, JHX, AMZN, TSLA, MRK
- The NASDAQ 100 After Hours Indicator is down -12.35 to 22,629.54. The total After hours volume is currently 119,399,075 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is -0.25 at $157.00, with 4,460,212 shares traded - 2025-07-02 20:24:55
- Medtronic (NYSE:MDT) Rating Increased to Peer Perform at Wolfe Research
- Medtronic (NYSE:MDT – Get Free Report) was upgraded by investment analysts at Wolfe Research from an “underperform” rating to a “peer perform” rating in a research report issued on Monday, Marketbeat Ratings reports. Several other brokerages have also recently weighed in on MDT. Robert W. Baird dropped their target price on Medtronic from $94.00 to […] - 2025-07-02 06:02:54
- DGRO, NEE, MDT, UNP: ETF Outflow Alert
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core Dividend Growth ETF (Symbol: DGRO) where we have detected an approximate $674.4 million dollar outflow -- that's a 2.1% decrease week o - 2025-06-30 14:52:27
- Medtronic PLC (NYSE:MDT) Stake Lessened by Flagship Harbor Advisors LLC
- Flagship Harbor Advisors LLC cut its stake in Medtronic PLC (NYSE:MDT – Free Report) by 10.8% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 9,454 shares of the medical technology company’s stock after selling 1,140 shares during the period. Flagship […] - 2025-06-25 08:24:49
- Validea Detailed Fundamental Analysis - MDT
- Below is Validea's guru fundamental report for MEDTRONIC PLC (MDT). Of the 22 guru strategies we follow, MDT rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-06-23 13:40:13
- Medtronic PLC (NYSE:MDT) Stake Reduced by PFG Investments LLC
- PFG Investments LLC reduced its holdings in Medtronic PLC (NYSE:MDT – Free Report) by 2.4% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 8,215 shares of the medical technology company’s stock after selling 206 shares during the quarter. PFG Investments LLC’s holdings […] - 2025-06-23 08:28:53
- Sowell Financial Services LLC Buys Shares of 9,456 Medtronic PLC (NYSE:MDT)
- Sowell Financial Services LLC bought a new stake in Medtronic PLC (NYSE:MDT – Free Report) in the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund bought 9,456 shares of the medical technology company’s stock, valued at approximately $850,000. A number of other institutional investors have also […] - 2025-06-19 08:19:12
- Leerink Partnrs Forecasts Medtronic’s Q1 Earnings (NYSE:MDT)
- Medtronic PLC (NYSE:MDT – Free Report) – Leerink Partnrs issued their Q1 2026 EPS estimates for shares of Medtronic in a report issued on Monday, June 16th. Leerink Partnrs analyst M. Kratky expects that the medical technology company will post earnings of $1.23 per share for the quarter. Leerink Partnrs currently has a “Strong-Buy” rating […] - 2025-06-18 06:10:50
- Medtronic (NYSE:MDT) Coverage Initiated at Leerink Partners
- Equities research analysts at Leerink Partners started coverage on shares of Medtronic (NYSE:MDT – Get Free Report) in a research report issued on Monday, MarketBeat Ratings reports. The firm set an “outperform” rating and a $110.00 price target on the medical technology company’s stock. Leerink Partners’ price objective would suggest a potential upside of 27.63% […] - 2025-06-18 05:22:55
- Sound Income Strategies LLC Has $146,000 Stock Position in Medtronic plc (NYSE:MDT)
- Sound Income Strategies LLC reduced its position in Medtronic plc (NYSE:MDT – Free Report) by 12.5% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 1,629 shares of the medical technology company’s stock after selling 232 shares during the period. Sound Income Strategies LLC’s holdings in Medtronic were […] - 2025-06-17 08:26:54
- Buy, Sell, Or Hold Boston Scientific Stock At $100?
- Boston Scientific (NYSE:BSX) has seen its stock price surge over 30% in the past twelve months, significantly outpacing the S&P 500’s 9% gain. This impressive performance is attributed to new product launches, which have bolstered sales growth and expanded profit margin - 2025-06-17 06:35:45
- 3 Monster Dividend Stocks to Hold for the Next 10 Years
- The S&P 500 index (SNPINDEX: ^GSPC) is offering a minuscule 1.2% average yield today. That's not much to support a dividend-focused investor's income needs and speaks to a market that is richly valued. Don't give up on dividend stocks, though, because you can still find some - 2025-06-13 08:45:00
- Notable ETF Outflow Detected - HDV, BX, MDT, SO
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core High Dividend ETF (Symbol: HDV) where we have detected an approximate $94.1 million dollar outflow -- that's a 0.8% decrease week over - 2025-06-12 15:03:08
- 5 Unstoppable Dividend Stocks to Buy If There's a Stock Market Sell-Off
- Volatility is a part of life for long-term investors. The reasons the market goes up or down change, but the constant is that high-quality stocks, businesses that increasingly make more money over time, will reward investors if you wait long enough. - 2025-06-11 09:00:00
- Hennion & Walsh Asset Management Inc. Raises Position in Medtronic plc (NYSE:MDT)
- Hennion & Walsh Asset Management Inc. raised its stake in shares of Medtronic plc (NYSE:MDT – Free Report) by 128.6% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 8,013 shares of the medical technology company’s stock after purchasing […] - 2025-06-08 09:29:00
- Notable ETF Outflow Detected - IXJ, SYK, DHR, MDT
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Global Healthcare ETF (Symbol: IXJ) where we have detected an approximate $116.0 million dollar outflow -- that's a 3.0% decrease week over - 2025-06-03 15:36:10
- Rep. Robert Bresnahan, Jr. Purchases Shares of Medtronic plc (NYSE:MDT)
- Representative Robert Bresnahan, Jr. (R-Pennsylvania) recently bought shares of Medtronic plc (NYSE:MDT). In a filing disclosed on May 31st, the Representative disclosed that they had bought between $1,001 and $15,000 in Medtronic stock on May 15th. The trade occurred in the Representative’s “JP MORGAN BROKERAGE ACCOUNT” account. Representative Robert Bresnahan, Jr. also recently made the […] - 2025-06-03 06:01:03
- Validea Detailed Fundamental Analysis - MDT
- Below is Validea's guru fundamental report for MEDTRONIC PLC (MDT). Of the 22 guru strategies we follow, MDT rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-06-02 13:36:34
- State of Wyoming Buys New Stake in Medtronic plc (NYSE:MDT)
- State of Wyoming purchased a new stake in shares of Medtronic plc (NYSE:MDT – Free Report) during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor purchased 1,484 shares of the medical technology company’s stock, valued at approximately $119,000. Other hedge funds have also bought […] - 2025-05-27 08:20:56
- Medtronic (NYSE:MDT) Downgraded by Wall Street Zen to Hold
- Medtronic (NYSE:MDT – Get Free Report) was downgraded by equities research analysts at Wall Street Zen from a “buy” rating to a “hold” rating in a research report issued on Saturday. Several other analysts have also issued reports on MDT. Royal Bank of Canada dropped their target price on shares of Medtronic from $105.00 to […] - 2025-05-26 07:30:57
- Investors Buy High Volume of Medtronic Put Options (NYSE:MDT)
- Medtronic plc (NYSE:MDT – Get Free Report) was the recipient of some unusual options trading on Tuesday. Stock investors purchased 16,927 put options on the stock. This represents an increase of approximately 35% compared to the typical daily volume of 12,518 put options. Analyst Upgrades and Downgrades MDT has been the topic of several recent […] - 2025-05-22 05:51:15
- Needham & Company LLC Reaffirms “Hold” Rating for Medtronic (NYSE:MDT)
- Needham & Company LLC reissued their hold rating on shares of Medtronic (NYSE:MDT – Free Report) in a report issued on Monday,Benzinga reports. Several other equities research analysts have also recently commented on the stock. Royal Bank of Canada reaffirmed an “outperform” rating and issued a $105.00 target price on shares of Medtronic in a […] - 2025-05-20 06:07:07
- Top Stock Reports for Microsoft, Amazon.com & Mastercard
- Today's Research Daily features new research reports on 16 major stocks, including Microsoft Corp. (MSFT), Amazon.com, Inc. (AMZN) and Mastercard Inc. (MA), as well as a micro-cap stock CBL & Associates Properties, Inc. (CBL). - 2025-05-13 20:43:00
- Validea Detailed Fundamental Analysis - MDT
- Below is Validea's guru fundamental report for MEDTRONIC PLC (MDT). Of the 22 guru strategies we follow, MDT rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-05-12 13:41:13
- What Are Wall Street Analysts’ Target Price for Medtronic Stock?
- While Medtronic has underperformed relative to the broader market over the past year, Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-05-07 15:38:17
- What Are Wall Street Analysts’ Target Price for Medtronic Stock?
- While Medtronic has underperformed relative to the broader market over the past year, Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-05-07 13:39:04
iShares Refinitiv Inclusion and Diversity UCITS ETF USD (Acc) MDT holdings
| Date | Number of MDT Shares Held | Base Market Value of MDT Shares | Local Market Value of MDT Shares | Change in MDT Shares Held | Change in MDT Base Value | Current Price per MDT Share Held | Previous Price per MDT Share Held |
|---|
| 2025-07-10 (Thursday) | 5,380 | USD 480,972 | USD 480,972 | 0 | USD 2,152 | USD 89.4 | USD 89 |
| 2025-07-09 (Wednesday) | 5,380 | USD 478,820 | USD 478,820 | 0 | USD 2,260 | USD 89 | USD 88.5799 |
| 2025-07-08 (Tuesday) | 5,380 | USD 476,560 | USD 476,560 | 0 | USD 4,895 | USD 88.5799 | USD 87.6701 |
| 2025-07-07 (Monday) | 5,380 | USD 471,665 | USD 471,665 | 0 | USD -3,873 | USD 87.6701 | USD 88.39 |
| 2025-07-04 (Friday) | 5,380 | USD 475,538 | USD 475,538 | 0 | USD 0 | USD 88.39 | USD 88.39 |
| 2025-07-03 (Thursday) | 5,380 | USD 475,538 | USD 475,538 | 0 | USD 592 | USD 88.39 | USD 88.2799 |
| 2025-07-02 (Wednesday) | 5,380 | USD 474,946 | USD 474,946 | 0 | USD -2,529 | USD 88.2799 | USD 88.75 |
| 2025-07-01 (Tuesday) | 5,380 | USD 477,475 | USD 477,475 | 0 | USD 8,500 | USD 88.75 | USD 87.1701 |
| 2025-06-30 (Monday) | 5,380 | USD 468,975 | USD 468,975 | 0 | USD 6,187 | USD 87.1701 | USD 86.0201 |
| 2025-06-27 (Friday) | 5,380 | USD 462,788 | USD 462,788 | 0 | USD -860 | USD 86.0201 | USD 86.1799 |
| 2025-06-26 (Thursday) | 5,380 | USD 463,648 | USD 463,648 | -493 | USD -41,254 | USD 86.1799 | USD 85.97 |
| 2025-06-25 (Wednesday) | 5,873 | USD 504,902 | USD 504,902 | 0 | USD -646 | USD 85.97 | USD 86.08 |
| 2025-06-24 (Tuesday) | 5,873 | USD 505,548 | USD 505,548 | 51 | USD 5,089 | USD 86.08 | USD 85.96 |
| 2025-06-23 (Monday) | 5,822 | USD 500,459 | USD 500,459 | 0 | USD -2,212 | USD 85.96 | USD 86.3399 |
| 2025-06-20 (Friday) | 5,822 | USD 502,671 | USD 502,671 | 0 | USD 3,551 | USD 86.3399 | USD 85.73 |
| 2025-06-19 (Thursday) | 5,822 | USD 499,120 | USD 499,120 | 0 | USD 0 | USD 85.73 | USD 85.73 |
| 2025-06-18 (Wednesday) | 5,822 | USD 499,120 | USD 499,120 | 0 | USD -2,562 | USD 85.73 | USD 86.17 |
| 2025-06-17 (Tuesday) | 5,822 | USD 501,682 | USD 501,682 | 0 | USD -10,188 | USD 86.17 | USD 87.92 |
| 2025-06-16 (Monday) | 5,822 | USD 511,870 | USD 511,870 | 0 | USD 3,784 | USD 87.92 | USD 87.27 |
| 2025-06-13 (Friday) | 5,822 | USD 508,086 | USD 508,086 | 0 | USD -7,103 | USD 87.27 | USD 88.49 |
| 2025-06-12 (Thursday) | 5,822 | USD 515,189 | USD 515,189 | 0 | USD 2,504 | USD 88.49 | USD 88.0599 |
| 2025-06-11 (Wednesday) | 5,822 | USD 512,685 | USD 512,685 | 0 | USD 582 | USD 88.0599 | USD 87.96 |
| 2025-06-10 (Tuesday) | 5,822 | USD 512,103 | USD 512,103 | 0 | USD 2,969 | USD 87.96 | USD 87.45 |
| 2025-06-09 (Monday) | 5,822 | USD 509,134 | USD 509,134 | 0 | USD 58 | USD 87.45 | USD 87.4401 |
| 2025-06-06 (Friday) | 5,822 | USD 509,076 | USD 509,076 | | | | |
| 2025-06-05 (Thursday) | 5,822 | USD 506,514 | USD 506,514 | 0 | USD 8,151 | USD 87 | USD 85.6 |
| 2025-06-04 (Wednesday) | 5,822 | USD 498,363 | USD 498,363 | 0 | USD 349 | USD 85.6 | USD 85.54 |
| 2025-06-03 (Tuesday) | 5,822 | USD 498,014 | USD 498,014 | 0 | USD 10,480 | USD 85.54 | USD 83.74 |
| 2025-06-02 (Monday) | 5,822 | USD 487,534 | USD 487,534 | 0 | USD 4,424 | USD 83.74 | USD 82.9801 |
| 2025-05-30 (Friday) | 5,822 | USD 483,110 | USD 483,110 | 0 | USD 3,319 | USD 82.9801 | USD 82.41 |
| 2025-05-29 (Thursday) | 5,822 | USD 479,791 | USD 479,791 | 0 | USD 6,812 | USD 82.41 | USD 81.24 |
| 2025-05-28 (Wednesday) | 5,822 | USD 472,979 | USD 472,979 | 0 | USD 349 | USD 81.24 | USD 81.18 |
| 2025-05-27 (Tuesday) | 5,822 | USD 472,630 | USD 472,630 | 0 | USD 2,911 | USD 81.18 | USD 80.68 |
| 2025-05-26 (Monday) | 5,822 | USD 469,719 | USD 469,719 | 0 | USD 0 | USD 80.68 | USD 80.68 |
| 2025-05-23 (Friday) | 5,822 | USD 469,719 | USD 469,719 | 0 | USD -1,339 | USD 80.68 | USD 80.91 |
| 2025-05-22 (Thursday) | 5,822 | USD 471,058 | USD 471,058 | 0 | USD -20,377 | USD 80.91 | USD 84.41 |
| 2025-05-21 (Wednesday) | 5,822 | USD 491,435 | USD 491,435 | -139 | USD -23,417 | USD 84.41 | USD 86.3701 |
| 2025-05-20 (Tuesday) | 5,961 | USD 514,852 | USD 514,852 | 0 | USD -3,576 | USD 86.3701 | USD 86.97 |
| 2025-05-19 (Monday) | 5,961 | USD 518,428 | USD 518,428 | 0 | USD 3,159 | USD 86.97 | USD 86.44 |
| 2025-05-16 (Friday) | 5,961 | USD 515,269 | USD 515,269 | 97 | USD 10,320 | USD 86.44 | USD 86.11 |
| 2025-05-15 (Thursday) | 5,864 | USD 504,949 | USD 504,949 | 0 | USD 10,907 | USD 86.11 | USD 84.25 |
| 2025-05-14 (Wednesday) | 5,864 | USD 494,042 | USD 494,042 | 0 | USD -5,043 | USD 84.25 | USD 85.11 |
| 2025-05-13 (Tuesday) | 5,864 | USD 499,085 | USD 499,085 | 0 | USD -4,105 | USD 85.11 | USD 85.81 |
| 2025-05-12 (Monday) | 5,864 | USD 503,190 | USD 503,190 | 0 | USD 13,663 | USD 85.81 | USD 83.48 |
| 2025-05-09 (Friday) | 5,864 | USD 489,527 | USD 489,527 | 0 | USD -821 | USD 83.48 | USD 83.6201 |
| 2025-05-08 (Thursday) | 5,864 | USD 490,348 | USD 490,348 | 0 | USD 2,698 | USD 83.6201 | USD 83.16 |
| 2025-05-07 (Wednesday) | 5,864 | USD 487,650 | USD 487,650 | 0 | USD 4,926 | USD 83.16 | USD 82.3199 |
| 2025-05-06 (Tuesday) | 5,864 | USD 482,724 | USD 482,724 | 0 | USD -6,627 | USD 82.3199 | USD 83.45 |
| 2025-05-05 (Monday) | 5,864 | USD 489,351 | USD 489,351 | 0 | USD -8,209 | USD 83.45 | USD 84.8499 |
| 2025-05-02 (Friday) | 5,864 | USD 497,560 | USD 497,560 | 0 | USD 7,564 | USD 84.8499 | USD 83.56 |
| 2025-05-01 (Thursday) | 5,864 | USD 489,996 | USD 489,996 | 0 | USD -7,037 | USD 83.56 | USD 84.7601 |
| 2025-04-30 (Wednesday) | 5,864 | USD 497,033 | USD 497,033 | 0 | USD 939 | USD 84.7601 | USD 84.5999 |
| 2025-04-29 (Tuesday) | 5,864 | USD 496,094 | USD 496,094 | 0 | USD 3,283 | USD 84.5999 | USD 84.0401 |
| 2025-04-28 (Monday) | 5,864 | USD 492,811 | USD 492,811 | 0 | USD -703 | USD 84.0401 | USD 84.16 |
| 2025-04-25 (Friday) | 5,864 | USD 493,514 | USD 493,514 | 0 | USD -821 | USD 84.16 | USD 84.3 |
| 2025-04-24 (Thursday) | 5,864 | USD 494,335 | USD 494,335 | 0 | USD 3,225 | USD 84.3 | USD 83.75 |
| 2025-04-23 (Wednesday) | 5,864 | USD 491,110 | USD 491,110 | 0 | USD 2,228 | USD 83.75 | USD 83.3701 |
| 2025-04-22 (Tuesday) | 5,864 | USD 488,882 | USD 488,882 | 0 | USD 9,207 | USD 83.3701 | USD 81.8 |
| 2025-04-21 (Monday) | 5,864 | USD 479,675 | USD 479,675 | 0 | USD -4,691 | USD 81.8 | USD 82.5999 |
| 2025-04-18 (Friday) | 5,864 | USD 484,366 | USD 484,366 | 0 | USD 0 | USD 82.5999 | USD 82.5999 |
| 2025-04-17 (Thursday) | 5,864 | USD 484,366 | USD 484,366 | 0 | USD -587 | USD 82.5999 | USD 82.7 |
| 2025-04-16 (Wednesday) | 5,864 | USD 484,953 | USD 484,953 | 0 | USD 1,935 | USD 82.7 | USD 82.3701 |
| 2025-04-15 (Tuesday) | 5,864 | USD 483,018 | USD 483,018 | 0 | USD -10,848 | USD 82.3701 | USD 84.22 |
| 2025-04-14 (Monday) | 5,864 | USD 493,866 | USD 493,866 | 0 | USD 7,740 | USD 84.22 | USD 82.9001 |
| 2025-04-11 (Friday) | 5,864 | USD 486,126 | USD 486,126 | 0 | USD 2,111 | USD 82.9001 | USD 82.5401 |
| 2025-04-10 (Thursday) | 5,864 | USD 484,015 | USD 484,015 | 0 | USD -16,067 | USD 82.5401 | USD 85.28 |
| 2025-04-09 (Wednesday) | 5,864 | USD 500,082 | USD 500,082 | 0 | USD 19,938 | USD 85.28 | USD 81.8799 |
| 2025-04-08 (Tuesday) | 5,864 | USD 480,144 | USD 480,144 | 0 | USD -7,448 | USD 81.8799 | USD 83.1501 |
| 2025-04-07 (Monday) | 5,864 | USD 487,592 | USD 487,592 | 0 | USD 1,584 | USD 83.1501 | USD 82.8799 |
| 2025-04-04 (Friday) | 5,864 | USD 486,008 | USD 486,008 | 0 | USD -35,067 | USD 82.8799 | USD 88.86 |
| 2025-04-02 (Wednesday) | 5,864 | USD 521,075 | USD 521,075 | 0 | USD 2,170 | USD 88.86 | USD 88.4899 |
| 2025-04-01 (Tuesday) | 5,864 | USD 518,905 | USD 518,905 | 0 | USD -8,034 | USD 88.4899 | USD 89.86 |
| 2025-03-31 (Monday) | 5,864 | USD 526,939 | USD 526,939 | 493 | USD 56,278 | USD 89.86 | USD 87.6301 |
| 2025-03-28 (Friday) | 5,371 | USD 470,661 | USD 470,661 | 0 | USD -7,251 | USD 87.6301 | USD 88.9801 |
| 2025-03-27 (Thursday) | 5,371 | USD 477,912 | USD 477,912 | 0 | USD 4,029 | USD 88.9801 | USD 88.2299 |
| 2025-03-26 (Wednesday) | 5,371 | USD 473,883 | USD 473,883 | 0 | USD -1,934 | USD 88.2299 | USD 88.59 |
| 2025-03-25 (Tuesday) | 5,371 | USD 475,817 | USD 475,817 | 0 | USD -8,271 | USD 88.59 | USD 90.13 |
| 2025-03-24 (Monday) | 5,371 | USD 484,088 | USD 484,088 | 0 | USD -1,074 | USD 90.13 | USD 90.3299 |
| 2025-03-21 (Friday) | 5,371 | USD 485,162 | USD 485,162 | 0 | USD -4,781 | USD 90.3299 | USD 91.2201 |
| 2025-03-20 (Thursday) | 5,371 | USD 489,943 | USD 489,943 | 0 | USD -3,491 | USD 91.2201 | USD 91.87 |
| 2025-03-19 (Wednesday) | 5,371 | USD 493,434 | USD 493,434 | 0 | USD -1,826 | USD 91.87 | USD 92.21 |
| 2025-03-18 (Tuesday) | 5,371 | USD 495,260 | USD 495,260 | 0 | USD -6,123 | USD 92.21 | USD 93.35 |
| 2025-03-17 (Monday) | 5,371 | USD 501,383 | USD 501,383 | 0 | USD 1,504 | USD 93.35 | USD 93.07 |
| 2025-03-14 (Friday) | 5,371 | USD 499,879 | USD 499,879 | 0 | USD 3,975 | USD 93.07 | USD 92.3299 |
| 2025-03-13 (Thursday) | 5,371 | USD 495,904 | USD 495,904 | 0 | USD 4,404 | USD 92.3299 | USD 91.51 |
| 2025-03-12 (Wednesday) | 5,371 | USD 491,500 | USD 491,500 | 0 | USD -9,507 | USD 91.51 | USD 93.28 |
| 2025-03-11 (Tuesday) | 5,371 | USD 501,007 | USD 501,007 | 0 | USD -2,793 | USD 93.28 | USD 93.8 |
| 2025-03-10 (Monday) | 5,371 | USD 503,800 | USD 503,800 | 0 | USD -3,760 | USD 93.8 | USD 94.5001 |
| 2025-03-07 (Friday) | 5,371 | USD 507,560 | USD 507,560 | 41 | USD 6,220 | USD 94.5001 | USD 94.06 |
| 2025-03-05 (Wednesday) | 5,330 | USD 501,340 | USD 501,340 | | | | |
| 2024-11-12 (Tuesday) | 5,819 | USD 513,818 | USD 513,818 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of MDT by Blackrock for IE00BD0B9B76
Show aggregate share trades of MDT| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-06-26 | SELL | -493 | | | 86.180* | | 86.01 Profit of 42,405 on sale |
| 2025-06-24 | BUY | 51 | | | 86.080* | | 86.01 |
| 2025-05-21 | SELL | -139 | | | 84.410* | | 86.49 Profit of 12,023 on sale |
| 2025-05-16 | BUY | 97 | | | 86.440* | | 86.49 |
| 2025-03-31 | BUY | 493 | | | 89.860* | | 91.31 |
| 2025-03-07 | BUY | 41 | | | 94.500* | | 0.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of MDT
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-07-11 | 2,501,026 | 306 | 4,432,225 | 56.4% |
| 2025-07-10 | 705,347 | 281 | 1,288,617 | 54.7% |
| 2025-07-09 | 1,026,363 | 1,437 | 1,815,557 | 56.5% |
| 2025-07-08 | 1,033,020 | 0 | 1,827,386 | 56.5% |
| 2025-07-07 | 1,472,314 | 240 | 2,695,957 | 54.6% |
| 2025-07-03 | 496,255 | 2,392 | 1,017,590 | 48.8% |
| 2025-07-02 | 1,226,063 | 858 | 2,650,554 | 46.3% |
| 2025-07-01 | 1,365,462 | 2,071 | 3,565,944 | 38.3% |
| 2025-06-30 | 1,476,369 | 11,017 | 2,789,654 | 52.9% |
| 2025-06-27 | 1,436,808 | 1,044 | 3,178,722 | 45.2% |
| 2025-06-26 | 1,563,496 | 9,620 | 4,087,470 | 38.3% |
| 2025-06-25 | 1,299,819 | 1,526 | 3,521,760 | 36.9% |
| 2025-06-24 | 1,438,266 | 4,716 | 3,300,784 | 43.6% |
| 2025-06-23 | 977,217 | 765 | 2,500,327 | 39.1% |
| 2025-06-20 | 882,437 | 198 | 2,711,435 | 32.5% |
| 2025-06-18 | 620,701 | 267 | 3,296,186 | 18.8% |
| 2025-06-17 | 754,970 | 1,192 | 2,199,238 | 34.3% |
| 2025-06-16 | 926,621 | 134 | 3,253,675 | 28.5% |
| 2025-06-13 | 801,189 | 903 | 2,019,299 | 39.7% |
| 2025-06-12 | 1,121,722 | 618 | 2,093,916 | 53.6% |
| 2025-06-11 | 791,749 | 417 | 1,551,808 | 51.0% |
| 2025-06-10 | 859,107 | 531 | 1,838,153 | 46.7% |
| 2025-06-09 | 1,273,154 | 66 | 3,472,848 | 36.7% |
| 2025-06-06 | 1,680,882 | 0 | 3,060,699 | 54.9% |
| 2025-06-05 | 1,788,240 | 9 | 3,480,462 | 51.4% |
| 2025-06-04 | 1,756,317 | 2,063 | 3,155,131 | 55.7% |
| 2025-06-03 | 2,342,161 | 3,246 | 4,304,111 | 54.4% |
| 2025-06-02 | 1,300,441 | 6,518 | 2,707,246 | 48.0% |
| 2025-05-30 | 957,089 | 135 | 2,582,760 | 37.1% |
| 2025-05-29 | 1,030,072 | 1,271 | 2,547,842 | 40.4% |
| 2025-05-28 | 902,602 | 1,375 | 2,636,318 | 34.2% |
| 2025-05-27 | 717,409 | 855 | 2,797,753 | 25.6% |
| 2025-05-23 | 1,002,099 | 1,069 | 3,651,208 | 27.4% |
| 2025-05-22 | 1,662,286 | 4,887 | 5,422,698 | 30.7% |
| 2025-05-21 | 1,637,809 | 1,365 | 4,348,940 | 37.7% |
| 2025-05-20 | 770,604 | 1,683 | 3,060,044 | 25.2% |
| 2025-05-19 | 1,139,139 | 343 | 2,899,420 | 39.3% |
| 2025-05-16 | 449,887 | 977 | 2,127,880 | 21.1% |
| 2025-05-15 | 917,408 | 657 | 2,578,248 | 35.6% |
| 2025-05-14 | 563,458 | 779 | 1,973,904 | 28.5% |
| 2025-05-13 | 481,204 | 1,088 | 2,088,301 | 23.0% |
| 2025-05-12 | 510,657 | 1,424 | 3,001,183 | 17.0% |
| 2025-05-09 | 707,291 | 26 | 2,819,051 | 25.1% |
| 2025-05-08 | 624,075 | 1,296 | 1,953,432 | 31.9% |
| 2025-05-07 | 601,212 | 1,968 | 2,237,681 | 26.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.