Portfolio Holdings Detail for ISIN IE00BD0B9B76
| Stock Name / Fund | iShares Refinitiv Inclusion and Diversity UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | OPEN.AS(EUR) CXE |
| ETF Ticker | OPEN.DE(EUR) CXE |
| ETF Ticker | OPEN(EUR) Euronext Amsterdam |
Holdings detail for MRK
| Stock Name | Marks Electrical Group PLC |
| Ticker | MRK(GBX) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB00BM8Q5G47 |
| LEI | 2138007KN8TKPIXIQE92 |
| Ticker | MRK(EUR) F |
Show aggregate MRK holdings
News associated with MRK
- Stocks Tumble and Oil Surges on Middle East Jitters
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.00%. June E-mini S&P futures (ESM25 ) are down -0.86%, and June E-mini Nasdaq futures... - 2025-06-18 07:40:34
- Stocks Tumble and Oil Surges on Middle East Jitters
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.00%. June E-mini S&P futures (ESM25 ) are down -0.86%, and June E-mini Nasdaq futures... - 2025-06-18 05:26:31
- Dow Movers: NKE, CVX
- In early trading on Tuesday, shares of Chevron topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.3%. Year to date, Chevron registers a 2.1% gain.
And the worst performing Dow component thus far on the day is Nike, trading down 1 - 2025-06-17 14:27:25
- XLV, ABT, MRK, TMO: Large Outflows Detected at ETF
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $258.6 million dollar outflow -- that's a 0.7% decrease - 2025-06-16 14:48:07
- Guru Fundamental Report for MRK - Peter Lynch
- Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-06-12 13:35:16
- 2 Unstoppable Stocks to Consider Buying, Even Amid Market Volatility
- Broader equities have not performed particularly well in 2025. The S&P 500 is barely in the black year to date. However, considering it hovered near bear market territory a few weeks ago, things aren't so bad. - 2025-06-12 09:02:00
- Why Moderna Stock Is Crumbling
- Moderna’s stock (NASDAQ: MRNA) has plummeted over 80% in the past year, largely due to challenges in its vaccine sales. Last year, the company announced lower sales projections in Europe following the European Union’s renegotiated vaccine supply contract with Pfizer a - 2025-06-11 04:56:18
- MRK Quantitative Stock Analysis - Peter Lynch
- Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-06-10 13:38:22
- After Hours Most Active for Jun 9, 2025 : TAL, LRCX, HIMS, MRK, HBAN, GRAB, NVDA, PLTR, BAC, TSLL, NU, CNH
- The NASDAQ 100 After Hours Indicator is down -4.85 to 21,793.02. The total After hours volume is currently 140,048,581 shares traded.The following are the most active stocks for the after hours session: TAL Education Group (TAL) is +0.06 at $10.89, with 8,073,035 shares traded. - 2025-06-09 20:24:56
- Dow Movers: MCD, MRK
- In early trading on Monday, shares of Merck topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.5%. Year to date, Merck has lost about 19.5% of its value.
And the worst performing Dow component thus far on the day is McDonald's, t - 2025-06-09 14:34:06
- After Hours Most Active for Jun 6, 2025 : IOVA, NVDA, INTC, ACHR, AAL, CSX, AAPL, NKE, PCG, BAC, MRK, PFE
- The NASDAQ 100 After Hours Indicator is up 14.86 to 21,776.65. The total After hours volume is currently 96,255,289 shares traded.The following are the most active stocks for the after hours session: Iovance Biotherapeutics, Inc. (IOVA) is +0.02 at $2.07, with 5,435,272 shares t - 2025-06-06 20:24:57
- Friday's ETF with Unusual Volume: XPH
- The SPDR S&P Pharmaceuticals ETF is seeing unusually high volume in afternoon trading Friday, with over 318,000 shares traded versus three month average volume of about 57,000. Shares of XPH were up about 1.5% on the day.
Components of that ETF with the highest volume on - 2025-06-06 16:49:47
- After Hours Most Active for Jun 5, 2025 : TSLL, AAPL, TSLA, MRK, NVDA, TSLQ, T, SHOP, SNAP, CCL, B, ADT
- The NASDAQ 100 After Hours Indicator is down -68.57 to 21,478.86. The total After hours volume is currently 129,154,718 shares traded.The following are the most active stocks for the after hours session: Direxion Daily TSLA Bull 2X Shares (TSLL) is -0.38 at $9.43, with 14,199,57 - 2025-06-05 20:22:24
- VV, MRK, DIS, VZ: Large Outflows Detected at ETF
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Large-Cap ETF (Symbol: VV) where we have detected an approximate $311.5 million dollar outflow -- that's a 0.8% decrease week over week (fr - 2025-06-05 15:16:40
- MRK Quantitative Stock Analysis
- Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our Earnings Yield Investor model based on the published strategy of Joel Greenblatt. This value model looks for companies with high return on ca - 2025-06-03 13:36:24
- MRK a Top 25 Dividend Giant With $32.54B Held By ETFs
- Merck & Co Inc (Symbol: MRK) has been named as a Top 25 ''Dividend Giant'' by ETF Channel, with a staggering $32.54B worth of stock held by ETFs, and above-average ''DividendRank'' statistics including a strong 4.25% yield, according to the most recent Dividend Channel ''Div - 2025-06-03 11:29:16
- Why Merck is a Top Socially Responsible Dividend Stock (MRK)
- Merck & Co Inc (Symbol: MRK) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 4.2% yield, as well as being recognized by prominent asset managers as being a soci - 2025-06-03 11:29:07
- Validea Detailed Fundamental Analysis - MRK
- Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our Earnings Yield Investor model based on the published strategy of Joel Greenblatt. This value model looks for companies with high return on ca - 2025-05-30 13:36:25
- Biotech Stocks Facing FDA Decision In June 2025
- (RTTNews) - As May draws to a close, it's time to turn our attention to the FDA's upcoming slate of decisions. From January through May 2025, the U.S. regulatory agency has approved 13 novel drugs, a modest decline from the 16 approvals recorded during the same period in 2024. - 2025-05-30 09:02:12
- Dow Analyst Moves: MRK
- The latest tally of analyst opinions from the major brokerage houses shows that among the 30 stocks making up the Dow Jones Industrial Average, Merck is the #15 analyst pick. Within the broader S&P 500, when components were ranked in terms of analyst favorites, MRK claims t - 2025-05-29 15:47:25
- Guru Fundamental Report for MRK
- Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our Earnings Yield Investor model based on the published strategy of Joel Greenblatt. This value model looks for companies with high return on ca - 2025-05-29 13:39:28
- Noteworthy ETF Inflows: DFAC, CVX, WFC, MRK
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Dimensional US Core Equity 2 ETF (Symbol: DFAC) where we have detected an approximate $285.9 million dollar inflow -- that's a 0.9% increase week ove - 2025-05-28 15:27:48
- MRK Factor-Based Stock Analysis - Peter Lynch
- Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-05-28 13:44:02
- MRK Named 'Top Dividend Stock of the Dow' at Dividend Channel With 4.2% Yield
- Merck & Co Inc (Symbol: MRK) has been named as the ''Top Dividend Stock of the Dow'', according to Dividend Channel, which published its most recent ''DividendRank'' report. The report noted that among the components of the Dow Jones Industrial Average, MRK shares displayed b - 2025-05-28 11:40:38
- Daily Dividend Report: MRK,CSGC,BSY,SVM,PWOD
- Merck, known as MSD outside of the United States and Canada, announced today that the Board of Directors has declared a quarterly dividend of $0.81 per share of the company's common stock for the third quarter of 2025. Payment will be made on July 8, 2025, to shareholders of rec - 2025-05-27 17:42:28
- "If Walmart Is Under Pressure to Raise Prices, It's Going to Have Broader Effects on the Economy."
- In this podcast, Motley Fool analyst Tim Beyers and host Ricky Mulvey discuss: - 2025-05-27 12:17:00
- Prediction: These Could Be the Best-Performing Healthcare Stocks Through 2030
- Resilient and growing. Those two descriptions definitely apply to the healthcare sector. People need healthcare products and services regardless of what's happening with the economy. And with elderly populations increasing in many countries (including the U.S.), the demand for he - 2025-05-21 08:48:00
- Stocks Recover Early Losses on Dip Buying
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.09%. June E-mini S&P futures (ESM25 ) are down -0.01%, and June E-mini Nasdaq futures... - 2025-05-20 18:59:30
- Fund Update: INTECH INVESTMENT MANAGEMENT LLC Just Disclosed New Holdings
- INTECH INVESTMENT MANAGEMENT LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-20 18:12:53
- Stocks Recover Early Losses on Dip Buying
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.09%. June E-mini S&P futures (ESM25 ) are down -0.01%, and June E-mini Nasdaq futures... - 2025-05-20 16:48:05
iShares Refinitiv Inclusion and Diversity UCITS ETF USD (Acc) MRK holdings
| Date | Number of MRK Shares Held | Base Market Value of MRK Shares | Local Market Value of MRK Shares | Change in MRK Shares Held | Change in MRK Base Value | Current Price per MRK Share Held | Previous Price per MRK Share Held |
|---|
| 2025-06-16 (Monday) | 5,351 | USD 433,217 | USD 433,217 | | | | |
| 2025-06-13 (Friday) | 5,351 | USD 437,230 | USD 437,230 | 0 | USD -589 | USD 81.71 | USD 81.82 |
| 2025-06-12 (Thursday) | 5,351 | USD 437,819 | USD 437,819 | 0 | USD 8,027 | USD 81.82 | USD 80.3199 |
| 2025-06-11 (Wednesday) | 5,351 | USD 429,792 | USD 429,792 | 0 | USD -5,512 | USD 80.3199 | USD 81.35 |
| 2025-06-10 (Tuesday) | 5,351 | USD 435,304 | USD 435,304 | 0 | USD 10,809 | USD 81.35 | USD 79.33 |
| 2025-06-09 (Monday) | 5,351 | USD 424,495 | USD 424,495 | 0 | USD 1,927 | USD 79.33 | USD 78.9699 |
| 2025-06-06 (Friday) | 5,351 | USD 422,568 | USD 422,568 | | | | |
| 2025-06-05 (Thursday) | 5,351 | USD 415,345 | USD 415,345 | 0 | USD -3,478 | USD 77.6201 | USD 78.27 |
| 2025-06-04 (Wednesday) | 5,351 | USD 418,823 | USD 418,823 | 0 | USD 6,047 | USD 78.27 | USD 77.14 |
| 2025-06-03 (Tuesday) | 5,351 | USD 412,776 | USD 412,776 | 0 | USD 4,762 | USD 77.14 | USD 76.25 |
| 2025-06-02 (Monday) | 5,351 | USD 408,014 | USD 408,014 | 0 | USD -3,157 | USD 76.25 | USD 76.84 |
| 2025-05-30 (Friday) | 5,351 | USD 411,171 | USD 411,171 | 0 | USD 2,355 | USD 76.84 | USD 76.3999 |
| 2025-05-29 (Thursday) | 5,351 | USD 408,816 | USD 408,816 | 0 | USD 1,230 | USD 76.3999 | USD 76.1701 |
| 2025-05-28 (Wednesday) | 5,351 | USD 407,586 | USD 407,586 | 0 | USD -7,598 | USD 76.1701 | USD 77.59 |
| 2025-05-27 (Tuesday) | 5,351 | USD 415,184 | USD 415,184 | 0 | USD 53 | USD 77.59 | USD 77.5801 |
| 2025-05-26 (Monday) | 5,351 | USD 415,131 | USD 415,131 | 0 | USD 0 | USD 77.5801 | USD 77.5801 |
| 2025-05-23 (Friday) | 5,351 | USD 415,131 | USD 415,131 | 0 | USD -1,391 | USD 77.5801 | USD 77.84 |
| 2025-05-22 (Thursday) | 5,351 | USD 416,522 | USD 416,522 | 0 | USD 4,602 | USD 77.84 | USD 76.98 |
| 2025-05-21 (Wednesday) | 5,351 | USD 411,920 | USD 411,920 | 1,613 | USD 120,468 | USD 76.98 | USD 77.97 |
| 2025-05-20 (Tuesday) | 3,738 | USD 291,452 | USD 291,452 | 0 | USD 2,766 | USD 77.97 | USD 77.2301 |
| 2025-05-19 (Monday) | 3,738 | USD 288,686 | USD 288,686 | 0 | USD 4,374 | USD 77.2301 | USD 76.0599 |
| 2025-05-16 (Friday) | 3,738 | USD 284,312 | USD 284,312 | 75 | USD 10,320 | USD 76.0599 | USD 74.7999 |
| 2025-05-15 (Thursday) | 3,663 | USD 273,992 | USD 273,992 | 0 | USD 4,871 | USD 74.7999 | USD 73.4701 |
| 2025-05-14 (Wednesday) | 3,663 | USD 269,121 | USD 269,121 | 0 | USD -11,575 | USD 73.4701 | USD 76.6301 |
| 2025-05-13 (Tuesday) | 3,663 | USD 280,696 | USD 280,696 | 0 | USD -13,919 | USD 76.6301 | USD 80.43 |
| 2025-05-12 (Monday) | 3,663 | USD 294,615 | USD 294,615 | 0 | USD 16,337 | USD 80.43 | USD 75.97 |
| 2025-05-09 (Friday) | 3,663 | USD 278,278 | USD 278,278 | 0 | USD -6,154 | USD 75.97 | USD 77.65 |
| 2025-05-08 (Thursday) | 3,663 | USD 284,432 | USD 284,432 | 0 | USD -5,385 | USD 77.65 | USD 79.1201 |
| 2025-05-07 (Wednesday) | 3,663 | USD 289,817 | USD 289,817 | 0 | USD 293 | USD 79.1201 | USD 79.0401 |
| 2025-05-06 (Tuesday) | 3,663 | USD 289,524 | USD 289,524 | 0 | USD -13,919 | USD 79.0401 | USD 82.84 |
| 2025-05-05 (Monday) | 3,663 | USD 303,443 | USD 303,443 | 0 | USD -1,245 | USD 82.84 | USD 83.1799 |
| 2025-05-02 (Friday) | 3,663 | USD 304,688 | USD 304,688 | 0 | USD -293 | USD 83.1799 | USD 83.2599 |
| 2025-05-01 (Thursday) | 3,663 | USD 304,981 | USD 304,981 | 0 | USD -7,107 | USD 83.2599 | USD 85.2001 |
| 2025-04-30 (Wednesday) | 3,663 | USD 312,088 | USD 312,088 | 0 | USD 1,795 | USD 85.2001 | USD 84.7101 |
| 2025-04-29 (Tuesday) | 3,663 | USD 310,293 | USD 310,293 | 0 | USD 5,568 | USD 84.7101 | USD 83.19 |
| 2025-04-28 (Monday) | 3,663 | USD 304,725 | USD 304,725 | 0 | USD 1,648 | USD 83.19 | USD 82.7401 |
| 2025-04-25 (Friday) | 3,663 | USD 303,077 | USD 303,077 | 0 | USD 10,623 | USD 82.7401 | USD 79.84 |
| 2025-04-24 (Thursday) | 3,663 | USD 292,454 | USD 292,454 | 0 | USD 4,029 | USD 79.84 | USD 78.7401 |
| 2025-04-23 (Wednesday) | 3,663 | USD 288,425 | USD 288,425 | 0 | USD -842 | USD 78.7401 | USD 78.97 |
| 2025-04-22 (Tuesday) | 3,663 | USD 289,267 | USD 289,267 | 0 | USD 4,102 | USD 78.97 | USD 77.8501 |
| 2025-04-21 (Monday) | 3,663 | USD 285,165 | USD 285,165 | 0 | USD -549 | USD 77.8501 | USD 78 |
| 2025-04-18 (Friday) | 3,663 | USD 285,714 | USD 285,714 | 0 | USD 0 | USD 78 | USD 78 |
| 2025-04-17 (Thursday) | 3,663 | USD 285,714 | USD 285,714 | 0 | USD 5,641 | USD 78 | USD 76.46 |
| 2025-04-16 (Wednesday) | 3,663 | USD 280,073 | USD 280,073 | 0 | USD -7,070 | USD 76.46 | USD 78.3901 |
| 2025-04-15 (Tuesday) | 3,663 | USD 287,143 | USD 287,143 | 0 | USD -2,857 | USD 78.3901 | USD 79.1701 |
| 2025-04-14 (Monday) | 3,663 | USD 290,000 | USD 290,000 | 0 | USD -36 | USD 79.1701 | USD 79.1799 |
| 2025-04-11 (Friday) | 3,663 | USD 290,036 | USD 290,036 | 0 | USD 5,970 | USD 79.1799 | USD 77.5501 |
| 2025-04-10 (Thursday) | 3,663 | USD 284,066 | USD 284,066 | 0 | USD -15,970 | USD 77.5501 | USD 81.9099 |
| 2025-04-09 (Wednesday) | 3,663 | USD 300,036 | USD 300,036 | 0 | USD 10,842 | USD 81.9099 | USD 78.95 |
| 2025-04-08 (Tuesday) | 3,663 | USD 289,194 | USD 289,194 | 0 | USD -8,168 | USD 78.95 | USD 81.1799 |
| 2025-04-07 (Monday) | 3,663 | USD 297,362 | USD 297,362 | 0 | USD -1,063 | USD 81.1799 | USD 81.4701 |
| 2025-04-04 (Friday) | 3,663 | USD 298,425 | USD 298,425 | 0 | USD -18,791 | USD 81.4701 | USD 86.6001 |
| 2025-04-02 (Wednesday) | 3,663 | USD 317,216 | USD 317,216 | 0 | USD -1,905 | USD 86.6001 | USD 87.1201 |
| 2025-04-01 (Tuesday) | 3,663 | USD 319,121 | USD 319,121 | 0 | USD -9,670 | USD 87.1201 | USD 89.76 |
| 2025-03-31 (Monday) | 3,663 | USD 328,791 | USD 328,791 | 309 | USD 29,514 | USD 89.76 | USD 89.2299 |
| 2025-03-28 (Friday) | 3,354 | USD 299,277 | USD 299,277 | 0 | USD 5,467 | USD 89.2299 | USD 87.5999 |
| 2025-03-27 (Thursday) | 3,354 | USD 293,810 | USD 293,810 | 0 | USD -1,711 | USD 87.5999 | USD 88.11 |
| 2025-03-26 (Wednesday) | 3,354 | USD 295,521 | USD 295,521 | 0 | USD 805 | USD 88.11 | USD 87.87 |
| 2025-03-25 (Tuesday) | 3,354 | USD 294,716 | USD 294,716 | 0 | USD -14,892 | USD 87.87 | USD 92.3101 |
| 2025-03-24 (Monday) | 3,354 | USD 309,608 | USD 309,608 | 0 | USD -2,683 | USD 92.3101 | USD 93.11 |
| 2025-03-21 (Friday) | 3,354 | USD 312,291 | USD 312,291 | 0 | USD -5,433 | USD 93.11 | USD 94.7299 |
| 2025-03-20 (Thursday) | 3,354 | USD 317,724 | USD 317,724 | 0 | USD 2,381 | USD 94.7299 | USD 94.02 |
| 2025-03-19 (Wednesday) | 3,354 | USD 315,343 | USD 315,343 | 0 | USD -2,348 | USD 94.02 | USD 94.72 |
| 2025-03-18 (Tuesday) | 3,354 | USD 317,691 | USD 317,691 | 0 | USD -235 | USD 94.72 | USD 94.7901 |
| 2025-03-17 (Monday) | 3,354 | USD 317,926 | USD 317,926 | 0 | USD 738 | USD 94.7901 | USD 94.5701 |
| 2025-03-14 (Friday) | 3,354 | USD 317,188 | USD 317,188 | 0 | USD -469 | USD 94.5701 | USD 94.7099 |
| 2025-03-13 (Thursday) | 3,354 | USD 317,657 | USD 317,657 | 0 | USD 4,561 | USD 94.7099 | USD 93.35 |
| 2025-03-12 (Wednesday) | 3,354 | USD 313,096 | USD 313,096 | 0 | USD -4,628 | USD 93.35 | USD 94.7299 |
| 2025-03-11 (Tuesday) | 3,354 | USD 317,724 | USD 317,724 | 0 | USD -1,677 | USD 94.7299 | USD 95.2299 |
| 2025-03-10 (Monday) | 3,354 | USD 319,401 | USD 319,401 | 0 | USD 1,945 | USD 95.2299 | USD 94.65 |
| 2025-03-07 (Friday) | 3,354 | USD 317,456 | USD 317,456 | 0 | USD 4,897 | USD 94.65 | USD 93.1899 |
| 2025-03-05 (Wednesday) | 3,354 | USD 312,559 | USD 312,559 | | | | |
| 2024-11-12 (Tuesday) | 3,624 | USD 357,254 | USD 357,254 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of MRK by Blackrock for IE00BD0B9B76
Show aggregate share trades of MRK| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-05-21 | BUY | 1,613 | 78.100 | 76.870 | 76.993 | GBX 124,190 | 83.97 |
| 2025-05-16 | BUY | 75 | 76.165 | 74.368 | 74.547 | GBX 5,591 | 84.39 |
| 2025-03-31 | BUY | 309 | | | 89.760* | | 92.73 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of MRK
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-06-17 | 2,178,896 | 15,315 | 4,446,909 | 49.0% |
| 2025-06-16 | 2,081,309 | 2,636 | 3,950,925 | 52.7% |
| 2025-06-13 | 2,308,389 | 1,495 | 3,958,993 | 58.3% |
| 2025-06-12 | 2,211,059 | 21,464 | 4,068,028 | 54.4% |
| 2025-06-11 | 2,070,626 | 4,822 | 3,945,394 | 52.5% |
| 2025-06-10 | 2,915,436 | 553 | 5,200,375 | 56.1% |
| 2025-06-09 | 2,735,985 | 1,476 | 4,752,757 | 57.6% |
| 2025-06-06 | 1,783,330 | 7,329 | 3,181,820 | 56.0% |
| 2025-06-05 | 2,135,412 | 5,268 | 4,106,353 | 52.0% |
| 2025-06-04 | 2,367,115 | 16,438 | 4,358,449 | 54.3% |
| 2025-06-03 | 3,603,480 | 13,452 | 6,724,801 | 53.6% |
| 2025-06-02 | 2,744,063 | 17,145 | 4,747,633 | 57.8% |
| 2025-05-30 | 2,652,632 | 10,013 | 4,922,855 | 53.9% |
| 2025-05-29 | 1,746,549 | 7,652 | 3,545,734 | 49.3% |
| 2025-05-28 | 2,225,234 | 14,197 | 4,627,186 | 48.1% |
| 2025-05-27 | 1,895,350 | 6,606 | 4,137,240 | 45.8% |
| 2025-05-23 | 1,975,602 | 2,005 | 3,537,257 | 55.9% |
| 2025-05-22 | 2,050,082 | 4,751 | 4,254,202 | 48.2% |
| 2025-05-21 | 1,901,444 | 35,195 | 4,037,629 | 47.1% |
| 2025-05-20 | 2,171,177 | 16,288 | 5,381,121 | 40.3% |
| 2025-05-19 | 1,986,219 | 19,648 | 4,760,798 | 41.7% |
| 2025-05-16 | 2,224,024 | 2,096 | 5,070,895 | 43.9% |
| 2025-05-15 | 2,105,190 | 934 | 6,108,464 | 34.5% |
| 2025-05-14 | 3,899,521 | 7,150 | 8,274,589 | 47.1% |
| 2025-05-13 | 3,951,753 | 4,606 | 9,058,543 | 43.6% |
| 2025-05-12 | 3,190,395 | 7,910 | 7,999,097 | 39.9% |
| 2025-05-09 | 2,475,337 | 25,418 | 5,305,557 | 46.7% |
| 2025-05-08 | 2,678,333 | 8,153 | 5,728,014 | 46.8% |
| 2025-05-07 | 2,254,236 | 30,484 | 4,038,849 | 55.8% |
| 2025-05-06 | 3,123,979 | 15,479 | 5,877,177 | 53.2% |
| 2025-05-05 | 1,846,661 | 7,072 | 3,595,755 | 51.4% |
| 2025-05-02 | 1,515,470 | 3,348 | 4,634,046 | 32.7% |
| 2025-05-01 | 1,939,594 | 14,922 | 3,577,535 | 54.2% |
| 2025-04-30 | 1,806,699 | 13,204 | 3,640,241 | 49.6% |
| 2025-04-29 | 2,475,092 | 10,993 | 4,747,772 | 52.1% |
| 2025-04-28 | 2,458,225 | 10,187 | 4,956,488 | 49.6% |
| 2025-04-25 | 6,020,543 | 25,941 | 10,406,015 | 57.9% |
| 2025-04-24 | 2,964,884 | 1,018 | 7,327,811 | 40.5% |
| 2025-04-23 | 2,222,941 | 12,686 | 6,103,178 | 36.4% |
| 2025-04-22 | 1,767,770 | 16,486 | 4,905,362 | 36.0% |
| 2025-04-21 | 1,459,611 | 7,543 | 3,673,079 | 39.7% |
| 2025-04-17 | 2,128,198 | 20,396 | 5,577,371 | 38.2% |
| 2025-04-16 | 3,224,155 | 19,836 | 6,992,221 | 46.1% |
| 2025-04-15 | 2,453,208 | 61,040 | 6,148,600 | 39.9% |
| 2025-04-14 | 3,391,120 | 12,261 | 6,999,738 | 48.4% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.