Portfolio Holdings Detail for ISIN IE00BD0B9B76
| Stock Name / Fund | iShares Refinitiv Inclusion and Diversity UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | OPEN.AS(EUR) CXE |
| ETF Ticker | OPEN.DE(EUR) CXE |
| ETF Ticker | OPEN(EUR) Euronext Amsterdam |
Holdings detail for REL.L
| Stock Name | Relx PLC |
| Ticker | REL.L(GBP) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB00B2B0DG97 |
| LEI | 549300WSX3VBUFFJOO66 |
Show aggregate REL.L holdings
iShares Refinitiv Inclusion and Diversity UCITS ETF USD (Acc) REL.L holdings
| Date | Number of REL.L Shares Held | Base Market Value of REL.L Shares | Local Market Value of REL.L Shares | Change in REL.L Shares Held | Change in REL.L Base Value | Current Price per REL.L Share Held | Previous Price per REL.L Share Held |
|---|
| 2025-06-16 (Monday) | 10,573 | GBP 567,404 | GBP 567,404 | | | | |
| 2025-06-13 (Friday) | 10,573 | GBP 559,105 | GBP 559,105 | 0 | GBP -3,616 | GBP 52.8805 | GBP 53.2225 |
| 2025-06-12 (Thursday) | 10,573 | GBP 562,721 | GBP 562,721 | 0 | GBP 2,461 | GBP 53.2225 | GBP 52.9897 |
| 2025-06-11 (Wednesday) | 10,573 | GBP 560,260 | GBP 560,260 | 0 | GBP 1,544 | GBP 52.9897 | GBP 52.8437 |
| 2025-06-10 (Tuesday) | 10,573 | GBP 558,716 | GBP 558,716 | 0 | GBP -2,836 | GBP 52.8437 | GBP 53.1119 |
| 2025-06-09 (Monday) | 10,573 | GBP 561,552 | GBP 561,552 | 0 | GBP -6,935 | GBP 53.1119 | GBP 53.7678 |
| 2025-06-06 (Friday) | 10,573 | GBP 568,487 | GBP 568,487 | | | | |
| 2025-06-05 (Thursday) | 10,573 | GBP 571,836 | GBP 571,836 | 0 | GBP -3,963 | GBP 54.0846 | GBP 54.4594 |
| 2025-06-04 (Wednesday) | 10,573 | GBP 575,799 | GBP 575,799 | 0 | GBP 5,040 | GBP 54.4594 | GBP 53.9827 |
| 2025-06-03 (Tuesday) | 10,573 | GBP 570,759 | GBP 570,759 | 0 | GBP -3,019 | GBP 53.9827 | GBP 54.2682 |
| 2025-06-02 (Monday) | 10,573 | GBP 573,778 | GBP 573,778 | 0 | GBP 4,305 | GBP 54.2682 | GBP 53.8611 |
| 2025-05-30 (Friday) | 10,573 | GBP 569,473 | GBP 569,473 | 0 | GBP 654 | GBP 53.8611 | GBP 53.7992 |
| 2025-05-29 (Thursday) | 10,573 | GBP 568,819 | GBP 568,819 | 0 | GBP -10,560 | GBP 53.7992 | GBP 54.798 |
| 2025-05-28 (Wednesday) | 10,573 | GBP 579,379 | GBP 579,379 | 0 | GBP -10,013 | GBP 54.798 | GBP 55.745 |
| 2025-05-27 (Tuesday) | 10,573 | GBP 589,392 | GBP 589,392 | 0 | GBP -397 | GBP 55.745 | GBP 55.7826 |
| 2025-05-26 (Monday) | 10,573 | GBP 589,789 | GBP 589,789 | 0 | GBP 2,870 | GBP 55.7826 | GBP 55.5111 |
| 2025-05-23 (Friday) | 10,573 | GBP 586,919 | GBP 586,919 | 0 | GBP 5,424 | GBP 55.5111 | GBP 54.9981 |
| 2025-05-22 (Thursday) | 10,573 | GBP 581,495 | GBP 581,495 | 0 | GBP -5,044 | GBP 54.9981 | GBP 55.4752 |
| 2025-05-21 (Wednesday) | 10,573 | GBP 586,539 | GBP 586,539 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of REL.L by Blackrock for IE00BD0B9B76
Show aggregate share trades of REL.L| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of REL.L
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.