| Stock Name / Fund | iShares Refinitiv Inclusion and Diversity UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | OPEN.AS(EUR) CXE |
| ETF Ticker | OPEN.DE(EUR) CXE |
| ETF Ticker | OPEN(EUR) Euronext Amsterdam |
| Stock Name | Standard Chartered PLC |
| Ticker | STAN.L(GBP) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB0004082847 |
| LEI | U4LOSYZ7YG4W3S5F2G91 |
Show aggregate STAN.L holdings
| Date | Number of STAN.L Shares Held | Base Market Value of STAN.L Shares | Local Market Value of STAN.L Shares | Change in STAN.L Shares Held | Change in STAN.L Base Value | Current Price per STAN.L Share Held | Previous Price per STAN.L Share Held |
|---|---|---|---|---|---|---|---|
| 2025-10-16 (Thursday) | 23,488 | GBP 450,605 | GBP 450,605 | 0 | GBP -320 | GBP 19.1845 | GBP 19.1981 |
| 2025-10-15 (Wednesday) | 23,488 | GBP 450,925 | GBP 450,925 | 0 | GBP 716 | GBP 19.1981 | GBP 19.1676 |
| 2025-10-14 (Tuesday) | 23,488 | GBP 450,209 | GBP 450,209 | -2,659 | GBP -55,079 | GBP 19.1676 | GBP 19.3249 |
| 2025-10-13 (Monday) | 26,147 | GBP 505,288 | GBP 505,288 | ||||
| 2025-10-09 (Thursday) | 26,147 | GBP 507,220 | GBP 507,220 | ||||
| 2025-10-07 (Tuesday) | 26,147 | GBP 506,985 | GBP 506,985 | 0 | GBP -3,537 | GBP 19.3898 | GBP 19.5251 |
| 2025-10-06 (Monday) | 26,147 | GBP 510,522 | GBP 510,522 | 0 | GBP -6,251 | GBP 19.5251 | GBP 19.7641 |
| 2025-10-03 (Friday) | 26,147 | GBP 516,773 | GBP 516,773 | 0 | GBP 10,573 | GBP 19.7641 | GBP 19.3598 |
| 2025-10-02 (Thursday) | 26,147 | GBP 506,200 | GBP 506,200 | 0 | GBP -11,839 | GBP 19.3598 | GBP 19.8126 |
| 2025-10-01 (Wednesday) | 26,147 | GBP 518,039 | GBP 518,039 | 0 | GBP 12,737 | GBP 19.8126 | GBP 19.3254 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-10-14 | SELL | -2,659 | 19.168* | 14.99 Profit of 39,865 on sale | |||
| 2025-09-30 | BUY | 196 | 19.325* | 14.48 | |||
| 2025-05-16 | BUY | 704 | 15.269* | 14.32 | |||
| 2025-04-28 | BUY | 280 | 14.329* | 14.19 | |||
| 2025-03-31 | BUY | 4,293 | 14.708* | 15.18 | |||
| 2025-03-07 | BUY | 237 | 15.702* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.