Portfolio Holdings Detail for ISIN IE00BD0B9B76
| Stock Name / Fund | iShares Refinitiv Inclusion and Diversity UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | OPEN.AS(EUR) CXE |
| ETF Ticker | OPEN.DE(EUR) CXE |
| ETF Ticker | OPEN(EUR) Euronext Amsterdam |
Holdings detail for TRU
| Stock Name | Trufin PLC |
| Ticker | TRU(GBX) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | JE00BYVWJZ03 |
| LEI | 213800C2QPZFECSRZ964 |
Show aggregate TRU holdings
News associated with TRU
- TransUnion (NYSE:TRU) Shares Bought by SG Americas Securities LLC
- SG Americas Securities LLC grew its position in TransUnion (NYSE:TRU – Free Report) by 4.0% during the 1st quarter, HoldingsChannel.com reports. The firm owned 18,311 shares of the business services provider’s stock after acquiring an additional 709 shares during the quarter. SG Americas Securities LLC’s holdings in TransUnion were worth $1,520,000 at the end of […] - 2025-06-16 07:54:59
- 11,000 Shares in TransUnion (NYSE:TRU) Acquired by Two Sigma Advisers LP
- Two Sigma Advisers LP acquired a new stake in shares of TransUnion (NYSE:TRU – Free Report) during the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund acquired 11,000 shares of the business services provider’s stock, valued at approximately $1,020,000. A number of other institutional investors and hedge […] - 2025-06-02 08:12:50
- TransUnion (NYSE:TRU) Receives $109.69 Average Target Price from Analysts
- Shares of TransUnion (NYSE:TRU – Get Free Report) have been assigned an average recommendation of “Moderate Buy” from the fourteen brokerages that are presently covering the company, MarketBeat reports. One analyst has rated the stock with a sell rating, four have given a hold rating and nine have assigned a buy rating to the company. […] - 2025-05-27 07:30:51
- MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. Acquires 20,168 Shares of TransUnion (NYSE:TRU)
- MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. increased its holdings in TransUnion (NYSE:TRU – Free Report) by 1,651.8% in the fourth quarter, HoldingsChannel reports. The firm owned 21,389 shares of the business services provider’s stock after purchasing an additional 20,168 shares during the period. MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.’s holdings in TransUnion were worth $1,983,000 […] - 2025-05-23 08:31:06
- Stocks Tumble as Bond Yields Jump on Deficit Concern and Weak Auction
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -1.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.34%. June E-mini S&P futures (ESM25 ) are down -1.66%, and June E-mini Nasdaq futures... - 2025-05-22 18:46:27
- Stocks Tumble as Bond Yields Jump on Deficit Concern and Weak Auction
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -1.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.34%. June E-mini S&P futures (ESM25 ) are down -1.66%, and June E-mini Nasdaq futures... - 2025-05-22 16:48:19
- Stocks Tumble as Bond Yields Jump on Deficit Concern and Weak Auction
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -1.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.34%. June E-mini S&P futures (ESM25 ) are down -1.66%, and June E-mini Nasdaq futures... - 2025-05-22 14:28:30
- Stocks Tumble as Bond Yields Jump on Deficit Concern and Weak Auction
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -1.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.34%. June E-mini S&P futures (ESM25 ) are down -1.66%, and June E-mini Nasdaq futures... - 2025-05-22 13:50:52
- Stocks Tumble as Bond Yields Jump on Deficit Concern and Weak Auction
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -1.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.34%. June E-mini S&P futures (ESM25 ) are down -1.66%, and June E-mini Nasdaq futures... - 2025-05-22 11:56:36
- Stocks Tumble as Bond Yields Jump on Deficit Concern and Weak Auction
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -1.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.34%. June E-mini S&P futures (ESM25 ) are down -1.66%, and June E-mini Nasdaq futures... - 2025-05-22 08:01:16
- Stocks Tumble as Bond Yields Jump on Deficit Concern and Weak Auction
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -1.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.34%. June E-mini S&P futures (ESM25 ) are down -1.66%, and June E-mini Nasdaq futures... - 2025-05-22 07:59:06
- Stocks Tumble as Bond Yields Jump on Deficit Concern and Weak Auction
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -1.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.34%. June E-mini S&P futures (ESM25 ) are down -1.66%, and June E-mini Nasdaq futures... - 2025-05-22 03:49:59
- Stocks Fall as Fiscal Worries Boost Bond Yields
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. June E-mini S&P futures (ESM25 ) are down -0.60%, and June E-mini Nasdaq futures... - 2025-05-21 22:24:41
- Stocks Decline as Bond Yields Rise on Deficit Concerns
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.33%. June E-mini S&P futures (ESM25 ) are down -0.43%, and June E-mini Nasdaq futures... - 2025-05-21 22:19:37
- Stocks Decline as Bond Yields Rise on Deficit Concerns
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.33%. June E-mini S&P futures (ESM25 ) are down -0.43%, and June E-mini Nasdaq futures... - 2025-05-21 17:57:54
- Stocks Fall as Fiscal Worries Boost Bond Yields
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. June E-mini S&P futures (ESM25 ) are down -0.60%, and June E-mini Nasdaq futures... - 2025-05-21 16:50:43
- Stocks Decline as Bond Yields Rise on Deficit Concerns
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.33%. June E-mini S&P futures (ESM25 ) are down -0.43%, and June E-mini Nasdaq futures... - 2025-05-21 15:59:07
- Add Up The Pieces: VTV Could Be Worth $190
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-13 11:51:26
- TransUnion Sees Unusually High Options Volume (NYSE:TRU)
- TransUnion (NYSE:TRU – Get Free Report) was the target of some unusual options trading on Wednesday. Stock traders bought 7,896 call options on the company. This is an increase of 564% compared to the average daily volume of 1,189 call options. Insider Activity at TransUnion In other TransUnion news, insider Steven M. Chaouki sold 1,000 […] - 2025-05-09 05:18:52
- TransUnion (NYSE:TRU) Receives $109.38 Average Target Price from Analysts
- TransUnion (NYSE:TRU – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the fourteen brokerages that are covering the company, Marketbeat reports. One equities research analyst has rated the stock with a sell rating, four have assigned a hold rating and nine have given a buy rating to the company. The average […] - 2025-05-02 07:39:02
- Stifel Nicolaus Cuts TransUnion (NYSE:TRU) Price Target to $112.00
- TransUnion (NYSE:TRU – Free Report) had its target price cut by Stifel Nicolaus from $120.00 to $112.00 in a report released on Friday morning,Benzinga reports. They currently have a buy rating on the business services provider’s stock. A number of other analysts have also commented on TRU. Morgan Stanley reduced their target price on TransUnion […] - 2025-04-28 05:52:53
- TransUnion (NYSE:TRU) Holdings Boosted by O Shaughnessy Asset Management LLC
- O Shaughnessy Asset Management LLC boosted its position in shares of TransUnion (NYSE:TRU – Free Report) by 12.3% during the 4th quarter, HoldingsChannel reports. The firm owned 5,338 shares of the business services provider’s stock after buying an additional 586 shares during the quarter. O Shaughnessy Asset Management LLC’s holdings in TransUnion were worth $495,000 […] - 2025-04-10 09:01:05
- TransUnion (NYSE:TRU) Shares Purchased by JPMorgan Chase & Co.
- JPMorgan Chase & Co. increased its position in shares of TransUnion (NYSE:TRU – Free Report) by 39.5% in the 4th quarter, Holdings Channel reports. The firm owned 315,530 shares of the business services provider’s stock after purchasing an additional 89,340 shares during the period. JPMorgan Chase & Co.’s holdings in TransUnion were worth $29,253,000 at […] - 2025-04-09 08:26:59
- LPL Financial LLC Buys 6,073 Shares of TransUnion (NYSE:TRU)
- LPL Financial LLC raised its stake in shares of TransUnion (NYSE:TRU – Free Report) by 12.6% in the 4th quarter, HoldingsChannel reports. The firm owned 54,292 shares of the business services provider’s stock after purchasing an additional 6,073 shares during the period. LPL Financial LLC’s holdings in TransUnion were worth $5,033,000 at the end of […] - 2025-04-09 07:32:55
- TransUnion (NYSE:TRU) Shares Sold by Schroder Investment Management Group
- Schroder Investment Management Group reduced its stake in shares of TransUnion (NYSE:TRU – Free Report) by 63.6% during the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 10,744 shares of the business services provider’s stock after selling 18,748 shares during the period. Schroder Investment Management Group’s holdings in TransUnion were worth $997,000 as of its […] - 2025-04-08 08:12:59
- TransUnion (NYSE:TRU) Shares Bought by Orion Portfolio Solutions LLC
- Orion Portfolio Solutions LLC lifted its holdings in TransUnion (NYSE:TRU – Free Report) by 56.4% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 8,876 shares of the business services provider’s stock after purchasing an additional 3,201 shares during the period. Orion Portfolio […] - 2025-04-07 07:56:49
- Barclays Cuts TransUnion (NYSE:TRU) Price Target to $85.00
- TransUnion (NYSE:TRU – Free Report) had its price target cut by Barclays from $105.00 to $85.00 in a research report sent to investors on Friday,Benzinga reports. They currently have an equal weight rating on the business services provider’s stock. TRU has been the subject of several other reports. Morgan Stanley lowered their price objective on […] - 2025-04-07 05:38:48
- Sei Investments Co. Reduces Holdings in TransUnion (NYSE:TRU)
- Sei Investments Co. reduced its stake in TransUnion (NYSE:TRU – Free Report) by 0.9% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 66,136 shares of the business services provider’s stock after selling 616 shares during the period. […] - 2025-04-01 08:11:06
- Korea Investment CORP Purchases 22,414 Shares of TransUnion (NYSE:TRU)
- Korea Investment CORP lifted its position in TransUnion (NYSE:TRU – Free Report) by 18.6% in the 4th quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 143,091 shares of the business services provider’s stock after acquiring an additional 22,414 shares during the period. Korea Investment CORP owned 0.07% of […] - 2025-03-31 08:44:58
- 172,599 Shares in TransUnion (NYSE:TRU) Purchased by Raymond James Financial Inc.
- Raymond James Financial Inc. acquired a new position in TransUnion (NYSE:TRU – Free Report) in the fourth quarter, HoldingsChannel.com reports. The institutional investor acquired 172,599 shares of the business services provider’s stock, valued at approximately $16,002,000. Other hedge funds and other institutional investors have also recently added to or reduced their stakes in the company. […] - 2025-03-19 07:59:08
iShares Refinitiv Inclusion and Diversity UCITS ETF USD (Acc) TRU holdings
| Date | Number of TRU Shares Held | Base Market Value of TRU Shares | Local Market Value of TRU Shares | Change in TRU Shares Held | Change in TRU Base Value | Current Price per TRU Share Held | Previous Price per TRU Share Held |
|---|
| 2025-06-16 (Monday) | 5,328 | USD 457,622 | USD 457,622 | | | | |
| 2025-06-13 (Friday) | 5,328 | USD 447,445 | USD 447,445 | 0 | USD -12,947 | USD 83.9799 | USD 86.4099 |
| 2025-06-12 (Thursday) | 5,328 | USD 460,392 | USD 460,392 | 0 | USD -3,943 | USD 86.4099 | USD 87.15 |
| 2025-06-11 (Wednesday) | 5,328 | USD 464,335 | USD 464,335 | 0 | USD -9,324 | USD 87.15 | USD 88.9 |
| 2025-06-10 (Tuesday) | 5,328 | USD 473,659 | USD 473,659 | 0 | USD 8,205 | USD 88.9 | USD 87.36 |
| 2025-06-09 (Monday) | 5,328 | USD 465,454 | USD 465,454 | 0 | USD 6,447 | USD 87.36 | USD 86.15 |
| 2025-06-06 (Friday) | 5,328 | USD 459,007 | USD 459,007 | | | | |
| 2025-06-05 (Thursday) | 5,328 | USD 458,474 | USD 458,474 | 0 | USD -6,074 | USD 86.0499 | USD 87.1899 |
| 2025-06-04 (Wednesday) | 5,328 | USD 464,548 | USD 464,548 | 0 | USD 10,602 | USD 87.1899 | USD 85.2001 |
| 2025-06-03 (Tuesday) | 5,328 | USD 453,946 | USD 453,946 | 0 | USD 2,984 | USD 85.2001 | USD 84.64 |
| 2025-06-02 (Monday) | 5,328 | USD 450,962 | USD 450,962 | 0 | USD -5,275 | USD 84.64 | USD 85.6301 |
| 2025-05-30 (Friday) | 5,328 | USD 456,237 | USD 456,237 | 0 | USD 1,865 | USD 85.6301 | USD 85.28 |
| 2025-05-29 (Thursday) | 5,328 | USD 454,372 | USD 454,372 | 0 | USD -3,623 | USD 85.28 | USD 85.96 |
| 2025-05-28 (Wednesday) | 5,328 | USD 457,995 | USD 457,995 | 0 | USD 17,529 | USD 85.96 | USD 82.67 |
| 2025-05-27 (Tuesday) | 5,328 | USD 440,466 | USD 440,466 | 0 | USD -2,610 | USD 82.67 | USD 83.1599 |
| 2025-05-26 (Monday) | 5,328 | USD 443,076 | USD 443,076 | 0 | USD 0 | USD 83.1599 | USD 83.1599 |
| 2025-05-23 (Friday) | 5,328 | USD 443,076 | USD 443,076 | 0 | USD -7,033 | USD 83.1599 | USD 84.4799 |
| 2025-05-22 (Thursday) | 5,328 | USD 450,109 | USD 450,109 | 0 | USD 10,922 | USD 84.4799 | USD 82.43 |
| 2025-05-21 (Wednesday) | 5,328 | USD 439,187 | USD 439,187 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of TRU by Blackrock for IE00BD0B9B76
Show aggregate share trades of TRU| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of TRU
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-06-17 | 465,202 | 480 | 1,156,798 | 40.2% |
| 2025-06-16 | 406,130 | 0 | 977,161 | 41.6% |
| 2025-06-13 | 442,095 | 0 | 876,707 | 50.4% |
| 2025-06-12 | 285,064 | 30 | 494,688 | 57.6% |
| 2025-06-11 | 625,167 | 22 | 847,677 | 73.8% |
| 2025-06-10 | 638,712 | 120 | 1,030,955 | 62.0% |
| 2025-06-09 | 529,427 | 84 | 963,629 | 54.9% |
| 2025-06-06 | 197,859 | 17 | 795,619 | 24.9% |
| 2025-06-05 | 559,674 | 42 | 910,663 | 61.5% |
| 2025-06-04 | 310,494 | 5 | 708,677 | 43.8% |
| 2025-06-03 | 151,318 | 343 | 383,213 | 39.5% |
| 2025-06-02 | 234,388 | 5,777 | 419,215 | 55.9% |
| 2025-05-30 | 263,424 | 0 | 382,185 | 68.9% |
| 2025-05-29 | 490,176 | 0 | 684,503 | 71.6% |
| 2025-05-28 | 588,769 | 1 | 904,315 | 65.1% |
| 2025-05-27 | 486,256 | 67 | 1,000,499 | 48.6% |
| 2025-05-23 | 435,909 | 0 | 778,010 | 56.0% |
| 2025-05-22 | 621,128 | 0 | 1,257,458 | 49.4% |
| 2025-05-21 | 1,180,331 | 22 | 2,971,131 | 39.7% |
| 2025-05-20 | 567,770 | 2 | 914,623 | 62.1% |
| 2025-05-19 | 281,100 | 0 | 463,369 | 60.7% |
| 2025-05-16 | 177,814 | 0 | 404,794 | 43.9% |
| 2025-05-15 | 199,637 | 0 | 371,388 | 53.8% |
| 2025-05-14 | 199,948 | 0 | 454,985 | 43.9% |
| 2025-05-13 | 310,346 | 9 | 522,538 | 59.4% |
| 2025-05-12 | 362,853 | 232 | 575,602 | 63.0% |
| 2025-05-09 | 341,846 | 0 | 520,261 | 65.7% |
| 2025-05-08 | 299,371 | 0 | 438,016 | 68.3% |
| 2025-05-07 | 347,712 | 100 | 760,709 | 45.7% |
| 2025-05-06 | 282,081 | 0 | 421,344 | 66.9% |
| 2025-05-05 | 307,827 | 0 | 475,039 | 64.8% |
| 2025-05-02 | 437,723 | 0 | 745,676 | 58.7% |
| 2025-05-01 | 427,892 | 0 | 640,143 | 66.8% |
| 2025-04-30 | 360,178 | 0 | 523,351 | 68.8% |
| 2025-04-29 | 273,404 | 1,667 | 504,512 | 54.2% |
| 2025-04-28 | 419,840 | 0 | 781,924 | 53.7% |
| 2025-04-25 | 499,542 | 0 | 840,953 | 59.4% |
| 2025-04-24 | 829,464 | 0 | 1,358,156 | 61.1% |
| 2025-04-23 | 532,022 | 5 | 967,688 | 55.0% |
| 2025-04-22 | 476,903 | 0 | 1,371,286 | 34.8% |
| 2025-04-21 | 267,359 | 10 | 698,486 | 38.3% |
| 2025-04-17 | 218,083 | 0 | 416,741 | 52.3% |
| 2025-04-16 | 321,345 | 0 | 566,015 | 56.8% |
| 2025-04-15 | 459,233 | 0 | 884,011 | 51.9% |
| 2025-04-14 | 301,249 | 0 | 1,040,708 | 28.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.