Portfolio Holdings Detail for ISIN IE00BD0B9B76
Stock Name / FundiShares Refinitiv Inclusion and Diversity UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerOPEN.AS(EUR) CXE
ETF TickerOPEN.DE(EUR) CXE
ETF TickerOPEN(EUR) Euronext Amsterdam

Holdings detail for V

Stock NameVisa Inc. Class A
TickerV(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS92826C8394
LEI549300JZ4OKEHW3DPJ59

Show aggregate V holdings

News associated with V

Visa Inc. (NYSE:V) Shares Sold by Golden State Wealth Management LLC
Golden State Wealth Management LLC lowered its position in shares of Visa Inc. (NYSE:V – Free Report) by 0.5% during the first quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 7,665 shares of the credit-card processor’s stock after selling 39 shares during the period. Golden State Wealth […] - 2025-07-04 08:08:52
3 Stocks to Boost Your Portfolio as Nasdaq Hits All-Time High
Nasdaq's record rally fuels upside in MSFT, V, and MA as easing tariffs and AI momentum lift tech optimism. - 2025-07-03 12:53:00
Should You Be Buying Stocks if the S&P 500 Hits a New All-Time High in July?
The S&P 500 hit a new all-time high last Friday, surpassing its previous record from February. The index is now up 5% year to date -- a truly remarkable recovery given that the index was down over 17% year to date at its intraday low on April 7. - 2025-07-03 11:30:00
Retail Giants Bank On Stablecoin To Escape Visa & Mastercard’s Grip
Can stablecoins really shake up how consumers pay for things? It is starting to look that way. Stablecoins are emerging as one of the most credible crypto use cases for real-world payments, and some of the world’s largest retailers, including Walmart (NYSE:WMT), are taking notice - 2025-07-03 04:55:45
JQUA, NVDA, MSFT, V: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan US Quality Factor ETF (Symbol: JQUA) where we have detected an approximate $364.0 million dollar inflow -- that's a 5.8% increase week over - 2025-06-30 14:52:20
Visa Inc. (NYSE:V) Given Consensus Recommendation of “Moderate Buy” by Analysts
Shares of Visa Inc. (NYSE:V – Get Free Report) have been given a consensus recommendation of “Moderate Buy” by the twenty-eight brokerages that are currently covering the stock, Marketbeat Ratings reports. Five analysts have rated the stock with a hold rating, twenty-two have assigned a buy rating and one has given a strong buy rating […] - 2025-06-30 05:46:46
3 No-Brainer Warren Buffett Stocks to Buy Right Now
There's no need to go on about the success that Berkshire Hathway has seen under the stewardship of Warren Buffett and his team. They have outperformed the market and made billions in the process. I remain bullish on following the company's portfolio, even if Warren Buffett steps - 2025-06-28 14:15:00
2 Growth Stocks to Invest $1,000 In Right Now
Growth stocks can often generate life-changing returns for investors. Imagine buying a stock that becomes a multibagger in a few years, and it's not by fluke. These are steadily growing companies, often enjoying significant competitive advantages and riding long-term growth trend - 2025-06-27 12:00:00
Tesla's Robotaxi Rollout
In this podcast, Motley Fool Chief Investment Officer Andy Cross and contributors Jason Hall and Matt Frankel discuss: - 2025-06-25 15:55:00
Missed Out on the Circle IPO? This Cryptocurrency Investment Might Be the Real Winner in the Long Run (Hint: It's Not Robinhood or Bitcoin).
Since going public earlier this month, shares of Circle Internet Group (NYSE: CRCL) have rocketed by more than 600% (as of June 24). While initial public offerings (IPOs) tend to fetch outsize attention, I'll admit that Circle's parabolic rise is unusual. - 2025-06-25 11:00:00
Dow Movers: CVX, V
In early trading on Tuesday, shares of Visa topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.8%. Year to date, Visa registers a 11.8% gain. And the worst performing Dow component thus far on the day is Chevron, trading down 0.8 - 2025-06-24 14:34:52
1 Warren Buffett Stock That Has Historically Been a Big Winner: Is It Headed Higher?
Berkshire Hathaway currently has dozens of different holdings in its vast $281 billion public equities portfolio. Some positions are huge, like Apple and American Express. These get a lot of the attention. - 2025-06-24 09:59:00
SPHQ, RSSX: Big ETF Inflows
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the Invesco S&P 500 Quality ETF, which added 53,770,000 units, or a 27.5% increase week over week. Among the largest underlying components of SPHQ - 2025-06-23 20:23:48
Stablecoin Disruption: Time to Sell Your Visa Stock?
This week, stablecoin legislation was approved by the United States Senate. The bill -- called the GENIUS Act -- still needs to go through the other side of Congress and on to the President's desk, but it is one step closer to bringing stablecoins into the financial system. By re - 2025-06-22 22:05:00
10 No-Brainer Warren Buffett Stocks to Buy Right Now
There's a reason Warren Buffett is considered to be one of the greatest investors of all time. Buffett's company, Berkshire Hathaway (NYSE: BRK.A)(NYSE: BRK.B), put up market-crushing returns for roughly six decades now. Between 1965 and 2024, Berkshire's stock generated compound - 2025-06-22 10:00:00
Big Retail, Stablecoins, and Dividends. Oh My!
In this podcast, Motley Fool analysts Jason Moser and Matt Argersinger discuss: - 2025-06-20 21:59:00
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 16:26:05
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 15:07:52
ITOT, GOOG, LLY, V: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Total U.S. Stock Market ETF (Symbol: ITOT) where we have detected an approximate $130.2 million dollar outflow -- that's a 0.2% - 2025-06-20 15:06:39
Dow Movers: IBM, AAPL
In early trading on Friday, shares of Apple topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.0%. Year to date, Apple has lost about 19.9% of its value. And the worst performing Dow component thus far on the day is International - 2025-06-20 14:20:10
The Zacks Analyst Blog Highlights NVIDIA, Visa, Exxon Mobil, Omega Flex and Weyco Group
Zacks spotlights NVDA, V, and XOM for strong growth drivers, while OFLX and WEYS navigate headwinds with resilient fundamentals. - 2025-06-20 12:50:00
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 11:56:52
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 09:37:06
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 07:47:34
4 Reasons to Buy Visa Stock Like There's No Tomorrow
Shares of Visa (NYSE: V), a leading financial services company, are up 12% this year, significantly outperforming broader equities. The company owes that partly to its latest quarterly update, which was strong. Some investors may also feel that Visa is a great stock to own if Pre - 2025-06-20 07:32:00
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 04:08:02
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-19 17:58:13
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-19 14:39:37
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-19 13:56:21
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-19 09:08:22

iShares Refinitiv Inclusion and Diversity UCITS ETF USD (Acc) V holdings

DateNumber of V Shares HeldBase Market Value of V SharesLocal Market Value of V SharesChange in V Shares HeldChange in V Base ValueCurrent Price per V Share HeldPrevious Price per V Share Held
2025-07-03 (Thursday)1,429USD 512,811V holding increased by 6631USD 512,8110USD 6,631 USD 358.86 USD 354.22
2025-07-02 (Wednesday)1,429USD 506,180V holding decreased by -1787USD 506,1800USD -1,787 USD 354.22 USD 355.47
2025-07-01 (Tuesday)1,429USD 507,967V holding increased by 601USD 507,9670USD 601 USD 355.47 USD 355.05
2025-06-30 (Monday)1,429USD 507,366V holding increased by 9202USD 507,3660USD 9,202 USD 355.05 USD 348.61
2025-06-27 (Friday)1,429USD 498,164V holding increased by 3687USD 498,1640USD 3,687 USD 348.61 USD 346.03
2025-06-26 (Thursday)1,429V holding decreased by -131USD 494,477V holding decreased by -44129USD 494,477-131USD -44,129 USD 346.03 USD 345.26
2025-06-25 (Wednesday)1,560USD 538,606V holding decreased by -9937USD 538,6060USD -9,937 USD 345.26 USD 351.63
2025-06-24 (Tuesday)1,560V holding increased by 13USD 548,543V holding increased by 16762USD 548,54313USD 16,762 USD 351.63 USD 343.75
2025-06-23 (Monday)1,547USD 531,781V holding increased by 8013USD 531,7810USD 8,013 USD 343.75 USD 338.57
2025-06-20 (Friday)1,547USD 523,768V holding decreased by -2800USD 523,7680USD -2,800 USD 338.57 USD 340.38
2025-06-19 (Thursday)1,547USD 526,568USD 526,5680USD 0 USD 340.38 USD 340.38
2025-06-18 (Wednesday)1,547USD 526,568V holding decreased by -27010USD 526,5680USD -27,010 USD 340.38 USD 357.84
2025-06-17 (Tuesday)1,547USD 553,578V holding increased by 3650USD 553,5780USD 3,650 USD 357.84 USD 355.48
2025-06-16 (Monday)1,547USD 549,928V holding increased by 4069USD 549,9280USD 4,069 USD 355.48 USD 352.85
2025-06-13 (Friday)1,547USD 545,859V holding decreased by -28697USD 545,8590USD -28,697 USD 352.85 USD 371.4
2025-06-12 (Thursday)1,547USD 574,556V holding decreased by -2955USD 574,5560USD -2,955 USD 371.4 USD 373.31
2025-06-11 (Wednesday)1,547USD 577,511V holding increased by 4038USD 577,5110USD 4,038 USD 373.31 USD 370.7
2025-06-10 (Tuesday)1,547USD 573,473V holding increased by 6250USD 573,4730USD 6,250 USD 370.7 USD 366.66
2025-06-09 (Monday)1,547USD 567,223V holding decreased by -5507USD 567,2230USD -5,507 USD 366.66 USD 370.22
2025-06-06 (Friday)1,547USD 572,730USD 572,730
2025-06-05 (Thursday)1,547USD 567,393V holding decreased by -1903USD 567,3930USD -1,903 USD 366.77 USD 368
2025-06-04 (Wednesday)1,547USD 569,296V holding increased by 3311USD 569,2960USD 3,311 USD 368 USD 365.86
2025-06-03 (Tuesday)1,547USD 565,985V holding increased by 835USD 565,9850USD 835 USD 365.86 USD 365.32
2025-06-02 (Monday)1,547USD 565,150V holding increased by 201USD 565,1500USD 201 USD 365.32 USD 365.19
2025-05-30 (Friday)1,547USD 564,949V holding increased by 4316USD 564,9490USD 4,316 USD 365.19 USD 362.4
2025-05-29 (Thursday)1,547USD 560,633V holding increased by 4131USD 560,6330USD 4,131 USD 362.4 USD 359.73
2025-05-28 (Wednesday)1,547USD 556,502V holding increased by 665USD 556,5020USD 665 USD 359.73 USD 359.3
2025-05-27 (Tuesday)1,547USD 555,837V holding increased by 8911USD 555,8370USD 8,911 USD 359.3 USD 353.54
2025-05-26 (Monday)1,547USD 546,926USD 546,9260USD 0 USD 353.54 USD 353.54
2025-05-23 (Friday)1,547USD 546,926V holding decreased by -6854USD 546,9260USD -6,854 USD 353.54 USD 357.97
2025-05-22 (Thursday)1,547USD 553,780V holding decreased by -510USD 553,7800USD -510 USD 357.97 USD 358.3
2025-05-21 (Wednesday)1,547V holding decreased by -210USD 554,290V holding decreased by -90248USD 554,290-210USD -90,248 USD 358.3 USD 366.84
2025-05-20 (Tuesday)1,757USD 644,538V holding decreased by -1862USD 644,5380USD -1,862 USD 366.84 USD 367.9
2025-05-19 (Monday)1,757USD 646,400V holding increased by 4884USD 646,4000USD 4,884 USD 367.9 USD 365.12
2025-05-16 (Friday)1,757V holding increased by 24USD 641,516V holding increased by 13650USD 641,51624USD 13,650 USD 365.12 USD 362.3
2025-05-15 (Thursday)1,733USD 627,866V holding increased by 10121USD 627,8660USD 10,121 USD 362.3 USD 356.46
2025-05-14 (Wednesday)1,733USD 617,745V holding increased by 554USD 617,7450USD 554 USD 356.46 USD 356.14
2025-05-13 (Tuesday)1,733USD 617,191V holding increased by 503USD 617,1910USD 503 USD 356.14 USD 355.85
2025-05-12 (Monday)1,733USD 616,688V holding increased by 5736USD 616,6880USD 5,736 USD 355.85 USD 352.54
2025-05-09 (Friday)1,733USD 610,952V holding increased by 2201USD 610,9520USD 2,201 USD 352.54 USD 351.27
2025-05-08 (Thursday)1,733USD 608,751V holding increased by 2461USD 608,7510USD 2,461 USD 351.27 USD 349.85
2025-05-07 (Wednesday)1,733USD 606,290V holding increased by 3726USD 606,2900USD 3,726 USD 349.85 USD 347.7
2025-05-06 (Tuesday)1,733USD 602,564V holding decreased by -1629USD 602,5640USD -1,629 USD 347.7 USD 348.64
2025-05-05 (Monday)1,733USD 604,193V holding increased by 1802USD 604,1930USD 1,802 USD 348.64 USD 347.6
2025-05-02 (Friday)1,733USD 602,391V holding increased by 8925USD 602,3910USD 8,925 USD 347.6 USD 342.45
2025-05-01 (Thursday)1,733USD 593,466V holding decreased by -5286USD 593,4660USD -5,286 USD 342.45 USD 345.5
2025-04-30 (Wednesday)1,733USD 598,752V holding increased by 6898USD 598,7520USD 6,898 USD 345.5 USD 341.52
2025-04-29 (Tuesday)1,733USD 591,854V holding increased by 6949USD 591,8540USD 6,949 USD 341.52 USD 337.51
2025-04-28 (Monday)1,733V holding increased by 15USD 584,905V holding increased by 9083USD 584,90515USD 9,083 USD 337.51 USD 335.17
2025-04-25 (Friday)1,718USD 575,822V holding decreased by -928USD 575,8220USD -928 USD 335.17 USD 335.71
2025-04-24 (Thursday)1,718USD 576,750V holding increased by 2302USD 576,7500USD 2,302 USD 335.71 USD 334.37
2025-04-23 (Wednesday)1,718USD 574,448V holding increased by 5103USD 574,4480USD 5,103 USD 334.37 USD 331.4
2025-04-22 (Tuesday)1,718USD 569,345V holding increased by 19413USD 569,3450USD 19,413 USD 331.4 USD 320.1
2025-04-21 (Monday)1,718USD 549,932V holding decreased by -16338USD 549,9320USD -16,338 USD 320.1 USD 329.61
2025-04-18 (Friday)1,718USD 566,270USD 566,2700USD 0 USD 329.61 USD 329.61
2025-04-17 (Thursday)1,718USD 566,270V holding decreased by -2955USD 566,2700USD -2,955 USD 329.61 USD 331.33
2025-04-16 (Wednesday)1,718USD 569,225V holding decreased by -7697USD 569,2250USD -7,697 USD 331.33 USD 335.81
2025-04-15 (Tuesday)1,718USD 576,922V holding increased by 1083USD 576,9220USD 1,083 USD 335.81 USD 335.18
2025-04-14 (Monday)1,718USD 575,839V holding increased by 3058USD 575,8390USD 3,058 USD 335.18 USD 333.4
2025-04-11 (Friday)1,718USD 572,781V holding increased by 15101USD 572,7810USD 15,101 USD 333.4 USD 324.61
2025-04-10 (Thursday)1,718USD 557,680V holding decreased by -13435USD 557,6800USD -13,435 USD 324.61 USD 332.43
2025-04-09 (Wednesday)1,718USD 571,115V holding increased by 41507USD 571,1150USD 41,507 USD 332.43 USD 308.27
2025-04-08 (Tuesday)1,718USD 529,608V holding decreased by -6958USD 529,6080USD -6,958 USD 308.27 USD 312.32
2025-04-07 (Monday)1,718USD 536,566V holding decreased by -1391USD 536,5660USD -1,391 USD 312.32 USD 313.13
2025-04-04 (Friday)1,718USD 537,957V holding decreased by -57038USD 537,9570USD -57,038 USD 313.13 USD 346.33
2025-04-02 (Wednesday)1,718USD 594,995V holding decreased by -34USD 594,9950USD -34 USD 346.33 USD 346.35
2025-04-01 (Tuesday)1,718USD 595,029V holding decreased by -7061USD 595,0290USD -7,061 USD 346.35 USD 350.46
2025-03-31 (Monday)1,718V holding increased by 144USD 602,090V holding increased by 62444USD 602,090144USD 62,444 USD 350.46 USD 342.85
2025-03-28 (Friday)1,574USD 539,646V holding decreased by -11034USD 539,6460USD -11,034 USD 342.85 USD 349.86
2025-03-27 (Thursday)1,574USD 550,680V holding increased by 8941USD 550,6800USD 8,941 USD 349.86 USD 344.18
2025-03-26 (Wednesday)1,574USD 541,739V holding decreased by -693USD 541,7390USD -693 USD 344.18 USD 344.62
2025-03-25 (Tuesday)1,574USD 542,432V holding increased by 1181USD 542,4320USD 1,181 USD 344.62 USD 343.87
2025-03-24 (Monday)1,574USD 541,251V holding increased by 12922USD 541,2510USD 12,922 USD 343.87 USD 335.66
2025-03-21 (Friday)1,574USD 528,329V holding decreased by -6044USD 528,3290USD -6,044 USD 335.66 USD 339.5
2025-03-20 (Thursday)1,574USD 534,373V holding decreased by -582USD 534,3730USD -582 USD 339.5 USD 339.87
2025-03-19 (Wednesday)1,574USD 534,955V holding increased by 8027USD 534,9550USD 8,027 USD 339.87 USD 334.77
2025-03-18 (Tuesday)1,574USD 526,928V holding increased by 346USD 526,9280USD 346 USD 334.77 USD 334.55
2025-03-17 (Monday)1,574USD 526,582V holding increased by 4329USD 526,5820USD 4,329 USD 334.55 USD 331.8
2025-03-14 (Friday)1,574USD 522,253V holding increased by 5115USD 522,2530USD 5,115 USD 331.8 USD 328.55
2025-03-13 (Thursday)1,574USD 517,138V holding decreased by -6752USD 517,1380USD -6,752 USD 328.55 USD 332.84
2025-03-12 (Wednesday)1,574USD 523,890V holding increased by 1102USD 523,8900USD 1,102 USD 332.84 USD 332.14
2025-03-11 (Tuesday)1,574USD 522,788V holding decreased by -14702USD 522,7880USD -14,702 USD 332.14 USD 341.48
2025-03-10 (Monday)1,574USD 537,490V holding decreased by -6044USD 537,4900USD -6,044 USD 341.48 USD 345.32
2025-03-07 (Friday)1,574USD 543,534V holding decreased by -11584USD 543,5340USD -11,584 USD 345.32 USD 352.68
2025-03-05 (Wednesday)1,574USD 555,118USD 555,118
2024-11-12 (Tuesday)1,705USD 528,294USD 528,294
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of V by Blackrock for IE00BD0B9B76

Show aggregate share trades of V

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-26SELL-131 346.030* 346.06 Profit of 45,334 on sale
2025-06-24BUY13 351.630* 346.00
2025-05-21SELL-210 358.300* 340.44 Profit of 71,491 on sale
2025-05-16BUY24 365.120* 338.83
2025-04-28BUY15 337.510* 334.50
2025-03-31BUY144 350.460* 338.87
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of V

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-07-03811,2591,5561,503,29654.0%
2025-07-021,016,2315,7282,191,12146.4%
2025-07-011,212,07117,4242,568,44047.2%
2025-06-301,069,2431,5822,327,90545.9%
2025-06-271,069,9991,4222,089,82551.2%
2025-06-26886,01222,9983,531,52425.1%
2025-06-25951,7715602,602,15136.6%
2025-06-241,720,1173,6873,786,16845.4%
2025-06-231,327,8396,7233,054,77443.5%
2025-06-201,936,5268,4914,449,47843.5%
2025-06-183,420,0536,4136,050,65856.5%
2025-06-171,395,6685,7032,107,26366.2%
2025-06-161,404,1768502,703,27351.9%
2025-06-133,766,1973,1735,498,51368.5%
2025-06-12871,6861,5421,488,45058.6%
2025-06-111,429,6784,2012,259,47163.3%
2025-06-10999,7801,1061,597,12062.6%
2025-06-091,028,0662,8061,801,27657.1%
2025-06-06597,703991,307,80645.7%
2025-06-05898,6051,6731,533,02158.6%
2025-06-04700,6193,0311,427,96849.1%
2025-06-031,094,7103,2081,793,72461.0%
2025-06-02864,8705,5291,489,35958.1%
2025-05-301,281,5687421,696,28775.6%
2025-05-291,002,5592,4901,463,22768.5%
2025-05-28684,1982,8841,245,45854.9%
2025-05-27664,8671,9421,600,28541.5%
2025-05-231,029,1541741,596,84664.4%
2025-05-22907,1165421,635,28155.5%
2025-05-211,123,2211,5001,751,32164.1%
2025-05-20971,6804,8421,446,40967.2%
2025-05-191,150,099221,916,18760.0%
2025-05-161,187,7579431,778,78466.8%
2025-05-151,241,9511,0022,305,03553.9%
2025-05-14621,1701,3991,135,21954.7%
2025-05-13809,1591101,603,26350.5%
2025-05-12976,6581,5322,002,83448.8%
2025-05-09671,41341,220,17455.0%
2025-05-08814,8587971,426,18457.1%
2025-05-07819,8777,1941,335,65461.4%
2025-05-06630,7035171,313,34648.0%
2025-05-05694,6302,7381,460,67047.6%
2025-05-02794,7648,1132,267,51735.0%
2025-05-011,569,3466782,329,76867.4%
2025-04-301,733,0031,7692,897,04859.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.