Portfolio Holdings Detail for ISIN IE00BD0B9B76
| Stock Name / Fund | iShares Refinitiv Inclusion and Diversity UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | OPEN.AS(EUR) CXE |
| ETF Ticker | OPEN.DE(EUR) CXE |
| ETF Ticker | OPEN(EUR) Euronext Amsterdam |
Holdings detail for YUM
| Stock Name | Yum! Brands Inc |
| Ticker | YUM(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US9884981013 |
| LEI | 549300JE8XHZZ7OHN517 |
Show aggregate YUM holdings
News associated with YUM
- Allspring Global Investments Holdings LLC Sells 26,516 Shares of Yum! Brands, Inc. (NYSE:YUM)
- Allspring Global Investments Holdings LLC reduced its position in shares of Yum! Brands, Inc. (NYSE:YUM – Free Report) by 25.0% in the first quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 79,489 shares of the restaurant operator’s stock after selling 26,516 shares during the quarter. Allspring Global […] - 2025-07-04 08:06:38
- Robeco Institutional Asset Management B.V. Increases Position in Yum! Brands, Inc. (NYSE:YUM)
- Robeco Institutional Asset Management B.V. raised its holdings in Yum! Brands, Inc. (NYSE:YUM – Free Report) by 5.1% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 26,105 shares of the restaurant operator’s stock after acquiring an additional 1,266 shares during the […] - 2025-07-01 11:57:00
- Yum! Brands, Inc. (NYSE:YUM) Shares Purchased by Golden State Wealth Management LLC
- Golden State Wealth Management LLC increased its position in shares of Yum! Brands, Inc. (NYSE:YUM – Free Report) by 2,273.3% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 356 shares of the restaurant operator’s stock after acquiring an additional 341 […] - 2025-07-01 08:09:17
- Sequoia Financial Advisors LLC Increases Position in Yum! Brands, Inc. (NYSE:YUM)
- Sequoia Financial Advisors LLC increased its stake in Yum! Brands, Inc. (NYSE:YUM – Free Report) by 1.8% in the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned 13,822 shares of the restaurant operator’s stock after acquiring an additional 240 shares during the period. Sequoia Financial Advisors LLC’s holdings […] - 2025-06-29 10:47:06
- Oppenheimer & Co. Inc. Has $1.94 Million Holdings in Yum! Brands, Inc. (NYSE:YUM)
- Oppenheimer & Co. Inc. grew its holdings in Yum! Brands, Inc. (NYSE:YUM – Free Report) by 64.1% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 12,324 shares of the restaurant operator’s stock after purchasing an additional 4,812 shares during the period. Oppenheimer & […] - 2025-06-27 08:48:50
- Yum! Brands (NYSE:YUM) Stock Rating Upgraded by JPMorgan Chase & Co.
- Yum! Brands (NYSE:YUM – Get Free Report) was upgraded by analysts at JPMorgan Chase & Co. from a “neutral” rating to an “overweight” rating in a research note issued to investors on Wednesday, Marketbeat Ratings reports. The brokerage currently has a $162.00 target price on the restaurant operator’s stock, down from their previous target price […] - 2025-06-27 06:05:00
- Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 17:43:48
- Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 15:51:48
- Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 15:44:47
- Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 12:36:40
- Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 11:49:10
- Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 11:07:41
- Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 09:09:52
- Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 07:44:47
- Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 06:31:33
- Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 05:27:06
- Stocks See Support Ahead of Fed Chair Powell Testimony
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.21%, and September E-mini Nasdaq futures... - 2025-06-25 23:33:51
- Stocks See Support as Reduced Middle East Tensions Sparks Risk-on
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-06-25 22:03:22
- Stocks See Support as Reduced Middle East Tensions Sparks Risk-on
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-06-25 16:54:35
- Stocks See Support Ahead of Fed Chair Powell Testimony
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.21%, and September E-mini Nasdaq futures... - 2025-06-25 16:38:53
- Stocks See Support Ahead of Fed Chair Powell Testimony
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.21%, and September E-mini Nasdaq futures... - 2025-06-25 15:47:44
- Envestnet Portfolio Solutions Inc. Sells 1,893 Shares of Yum! Brands, Inc. (NYSE:YUM)
- Envestnet Portfolio Solutions Inc. decreased its position in shares of Yum! Brands, Inc. (NYSE:YUM – Free Report) by 18.4% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 8,400 shares of the restaurant operator’s stock after selling 1,893 shares during the quarter. Envestnet Portfolio […] - 2025-06-25 07:38:54
- Yum! Brands, Inc. (NYSE:YUM) Receives $158.24 Consensus Target Price from Analysts
- Shares of Yum! Brands, Inc. (NYSE:YUM – Get Free Report) have been given an average recommendation of “Hold” by the twenty-two ratings firms that are covering the firm, MarketBeat Ratings reports. Fourteen analysts have rated the stock with a hold recommendation and eight have issued a buy recommendation on the company. The average 12 month […] - 2025-06-25 05:28:49
- Yum! Brands, Inc. (NYSE:YUM) Holdings Lowered by Retirement Systems of Alabama
- Retirement Systems of Alabama trimmed its stake in shares of Yum! Brands, Inc. (NYSE:YUM – Free Report) by 0.7% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 59,970 shares of the restaurant operator’s stock after selling 451 shares during […] - 2025-06-24 07:58:55
- Avior Wealth Management LLC Sells 852 Shares of Yum! Brands, Inc. (NYSE:YUM)
- Avior Wealth Management LLC reduced its stake in Yum! Brands, Inc. (NYSE:YUM – Free Report) by 26.4% during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 2,377 shares of the restaurant operator’s stock after selling 852 shares during the quarter. […] - 2025-06-23 09:22:51
- ORG Partners LLC Sells 194 Shares of Yum! Brands, Inc. (NYSE:YUM)
- ORG Partners LLC cut its position in shares of Yum! Brands, Inc. (NYSE:YUM – Free Report) by 26.4% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 540 shares of the restaurant operator’s stock after selling 194 shares during the period. […] - 2025-06-23 08:07:03
- Yum! Brands, Inc. (NYSE:YUM) Shares Purchased by Ritholtz Wealth Management
- Ritholtz Wealth Management lifted its position in Yum! Brands, Inc. (NYSE:YUM – Free Report) by 18.3% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 2,646 shares of the restaurant operator’s stock after acquiring an additional 410 shares during the period. […] - 2025-06-20 08:44:54
- Sowell Financial Services LLC Invests $939,000 in Yum! Brands, Inc. (NYSE:YUM)
- Sowell Financial Services LLC purchased a new position in Yum! Brands, Inc. (NYSE:YUM – Free Report) during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm purchased 5,970 shares of the restaurant operator’s stock, valued at approximately $939,000. Other institutional investors and hedge funds also recently […] - 2025-06-19 09:36:52
- Analysts Predict 10% Upside For IYC
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-16 11:56:15
- Integrated Advisors Network LLC Has $263,000 Stake in Yum! Brands, Inc. (NYSE:YUM)
- Integrated Advisors Network LLC reduced its holdings in Yum! Brands, Inc. (NYSE:YUM – Free Report) by 5.3% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 1,671 shares of the restaurant operator’s stock after selling 94 shares during the quarter. Integrated Advisors Network […] - 2025-06-15 09:10:47
iShares Refinitiv Inclusion and Diversity UCITS ETF USD (Acc) YUM holdings
| Date | Number of YUM Shares Held | Base Market Value of YUM Shares | Local Market Value of YUM Shares | Change in YUM Shares Held | Change in YUM Base Value | Current Price per YUM Share Held | Previous Price per YUM Share Held |
|---|
| 2025-05-20 (Tuesday) | 3,481 | USD 518,773 | USD 518,773 | 0 | USD -2,159 | USD 149.03 | USD 149.65 |
| 2025-05-19 (Monday) | 3,481 | USD 520,932 | USD 520,932 | 0 | USD 5,500 | USD 149.65 | USD 148.07 |
| 2025-05-16 (Friday) | 3,481 | USD 515,432 | USD 515,432 | 34 | USD 8,551 | USD 148.07 | USD 147.05 |
| 2025-05-15 (Thursday) | 3,447 | USD 506,881 | USD 506,881 | 0 | USD 6,514 | USD 147.05 | USD 145.16 |
| 2025-05-14 (Wednesday) | 3,447 | USD 500,367 | USD 500,367 | 0 | USD -1,930 | USD 145.16 | USD 145.72 |
| 2025-05-13 (Tuesday) | 3,447 | USD 502,297 | USD 502,297 | 0 | USD -3,723 | USD 145.72 | USD 146.8 |
| 2025-05-12 (Monday) | 3,447 | USD 506,020 | USD 506,020 | 0 | USD -1,137 | USD 146.8 | USD 147.13 |
| 2025-05-09 (Friday) | 3,447 | USD 507,157 | USD 507,157 | 0 | USD -2,930 | USD 147.13 | USD 147.98 |
| 2025-05-08 (Thursday) | 3,447 | USD 510,087 | USD 510,087 | 0 | USD -5,171 | USD 147.98 | USD 149.48 |
| 2025-05-07 (Wednesday) | 3,447 | USD 515,258 | USD 515,258 | 0 | USD 4,137 | USD 149.48 | USD 148.28 |
| 2025-05-06 (Tuesday) | 3,447 | USD 511,121 | USD 511,121 | 0 | USD 5,860 | USD 148.28 | USD 146.58 |
| 2025-05-05 (Monday) | 3,447 | USD 505,261 | USD 505,261 | 0 | USD -8,825 | USD 146.58 | USD 149.14 |
| 2025-05-02 (Friday) | 3,447 | USD 514,086 | USD 514,086 | 0 | USD 1,862 | USD 149.14 | USD 148.6 |
| 2025-05-01 (Thursday) | 3,447 | USD 512,224 | USD 512,224 | 0 | USD -6,343 | USD 148.6 | USD 150.44 |
| 2025-04-30 (Wednesday) | 3,447 | USD 518,567 | USD 518,567 | 0 | USD 9,480 | USD 150.44 | USD 147.69 |
| 2025-04-29 (Tuesday) | 3,447 | USD 509,087 | USD 509,087 | 0 | USD -207 | USD 147.69 | USD 147.75 |
| 2025-04-28 (Monday) | 3,447 | USD 509,294 | USD 509,294 | 28 | USD 5,675 | USD 147.75 | USD 147.3 |
| 2025-04-25 (Friday) | 3,419 | USD 503,619 | USD 503,619 | 0 | USD -957 | USD 147.3 | USD 147.58 |
| 2025-04-24 (Thursday) | 3,419 | USD 504,576 | USD 504,576 | 0 | USD 4,855 | USD 147.58 | USD 146.16 |
| 2025-04-23 (Wednesday) | 3,419 | USD 499,721 | USD 499,721 | 0 | USD 3,795 | USD 146.16 | USD 145.05 |
| 2025-04-22 (Tuesday) | 3,419 | USD 495,926 | USD 495,926 | 0 | USD 15,522 | USD 145.05 | USD 140.51 |
| 2025-04-21 (Monday) | 3,419 | USD 480,404 | USD 480,404 | 0 | USD -9,573 | USD 140.51 | USD 143.31 |
| 2025-04-18 (Friday) | 3,419 | USD 489,977 | USD 489,977 | 0 | USD 0 | USD 143.31 | USD 143.31 |
| 2025-04-17 (Thursday) | 3,419 | USD 489,977 | USD 489,977 | 0 | USD 2,530 | USD 143.31 | USD 142.57 |
| 2025-04-16 (Wednesday) | 3,419 | USD 487,447 | USD 487,447 | 0 | USD -7,248 | USD 142.57 | USD 144.69 |
| 2025-04-15 (Tuesday) | 3,419 | USD 494,695 | USD 494,695 | 0 | USD -4,479 | USD 144.69 | USD 146 |
| 2025-04-14 (Monday) | 3,419 | USD 499,174 | USD 499,174 | 0 | USD 3,419 | USD 146 | USD 145 |
| 2025-04-11 (Friday) | 3,419 | USD 495,755 | USD 495,755 | 0 | USD -1,710 | USD 145 | USD 145.5 |
| 2025-04-10 (Thursday) | 3,419 | USD 497,465 | USD 497,465 | 0 | USD 171 | USD 145.5 | USD 145.45 |
| 2025-04-09 (Wednesday) | 3,419 | USD 497,294 | USD 497,294 | 0 | USD 13,916 | USD 145.45 | USD 141.38 |
| 2025-04-08 (Tuesday) | 3,419 | USD 483,378 | USD 483,378 | 0 | USD -12,138 | USD 141.38 | USD 144.93 |
| 2025-04-07 (Monday) | 3,419 | USD 495,516 | USD 495,516 | 0 | USD -9,915 | USD 144.93 | USD 147.83 |
| 2025-04-04 (Friday) | 3,419 | USD 505,431 | USD 505,431 | 0 | USD -35,557 | USD 147.83 | USD 158.23 |
| 2025-04-02 (Wednesday) | 3,419 | USD 540,988 | USD 540,988 | 0 | USD -2,359 | USD 158.23 | USD 158.92 |
| 2025-04-01 (Tuesday) | 3,419 | USD 543,347 | USD 543,347 | 0 | USD 5,333 | USD 158.92 | USD 157.36 |
| 2025-03-31 (Monday) | 3,419 | USD 538,014 | USD 538,014 | 287 | USD 50,174 | USD 157.36 | USD 155.76 |
| 2025-03-28 (Friday) | 3,132 | USD 487,840 | USD 487,840 | 0 | USD -5,920 | USD 155.76 | USD 157.65 |
| 2025-03-27 (Thursday) | 3,132 | USD 493,760 | USD 493,760 | 0 | USD -3,226 | USD 157.65 | USD 158.68 |
| 2025-03-26 (Wednesday) | 3,132 | USD 496,986 | USD 496,986 | 0 | USD 9,020 | USD 158.68 | USD 155.8 |
| 2025-03-25 (Tuesday) | 3,132 | USD 487,966 | USD 487,966 | 0 | USD -62 | USD 155.8 | USD 155.82 |
| 2025-03-24 (Monday) | 3,132 | USD 488,028 | USD 488,028 | 0 | USD -2,913 | USD 155.82 | USD 156.75 |
| 2025-03-21 (Friday) | 3,132 | USD 490,941 | USD 490,941 | 0 | USD -3,570 | USD 156.75 | USD 157.89 |
| 2025-03-20 (Thursday) | 3,132 | USD 494,511 | USD 494,511 | 0 | USD 1,190 | USD 157.89 | USD 157.51 |
| 2025-03-19 (Wednesday) | 3,132 | USD 493,321 | USD 493,321 | 0 | USD 657 | USD 157.51 | USD 157.3 |
| 2025-03-18 (Tuesday) | 3,132 | USD 492,664 | USD 492,664 | 0 | USD 533 | USD 157.3 | USD 157.13 |
| 2025-03-17 (Monday) | 3,132 | USD 492,131 | USD 492,131 | 0 | USD 6,514 | USD 157.13 | USD 155.05 |
| 2025-03-14 (Friday) | 3,132 | USD 485,617 | USD 485,617 | 0 | USD 5,106 | USD 155.05 | USD 153.42 |
| 2025-03-13 (Thursday) | 3,132 | USD 480,511 | USD 480,511 | 0 | USD -3,070 | USD 153.42 | USD 154.4 |
| 2025-03-12 (Wednesday) | 3,132 | USD 483,581 | USD 483,581 | 0 | USD -7,203 | USD 154.4 | USD 156.7 |
| 2025-03-11 (Tuesday) | 3,132 | USD 490,784 | USD 490,784 | 0 | USD -4,354 | USD 156.7 | USD 158.09 |
| 2025-03-10 (Monday) | 3,132 | USD 495,138 | USD 495,138 | 0 | USD -13,906 | USD 158.09 | USD 162.53 |
| 2025-03-07 (Friday) | 3,132 | USD 509,044 | USD 509,044 | 24 | USD 13,722 | USD 162.53 | USD 159.37 |
| 2025-03-05 (Wednesday) | 3,108 | USD 495,322 | USD 495,322 | | | | |
| 2024-11-12 (Tuesday) | 3,393 | USD 456,732 | USD 456,732 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of YUM by Blackrock for IE00BD0B9B76
Show aggregate share trades of YUM| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-05-16 | BUY | 34 | | | 148.070* | | 150.40 |
| 2025-04-28 | BUY | 28 | | | 147.750* | | 151.47 |
| 2025-03-31 | BUY | 287 | | | 157.360* | | 156.90 |
| 2025-03-07 | BUY | 24 | | | 162.530* | | 0.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of YUM
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-07-03 | 218,789 | 6 | 525,322 | 41.6% |
| 2025-07-02 | 701,122 | 5 | 860,677 | 81.5% |
| 2025-07-01 | 381,109 | 1,953 | 581,797 | 65.5% |
| 2025-06-30 | 561,991 | 3,300 | 991,897 | 56.7% |
| 2025-06-27 | 589,320 | 84 | 715,626 | 82.4% |
| 2025-06-26 | 805,761 | 311 | 1,072,834 | 75.1% |
| 2025-06-25 | 933,492 | 0 | 1,298,457 | 71.9% |
| 2025-06-24 | 282,213 | 37 | 497,331 | 56.7% |
| 2025-06-23 | 302,008 | 0 | 579,755 | 52.1% |
| 2025-06-20 | 258,700 | 18 | 751,498 | 34.4% |
| 2025-06-18 | 251,278 | 36 | 431,594 | 58.2% |
| 2025-06-17 | 359,192 | 406 | 547,057 | 65.7% |
| 2025-06-16 | 242,533 | 155 | 493,019 | 49.2% |
| 2025-06-13 | 182,281 | 0 | 369,687 | 49.3% |
| 2025-06-12 | 134,706 | 0 | 320,294 | 42.1% |
| 2025-06-11 | 247,872 | 0 | 507,605 | 48.8% |
| 2025-06-10 | 399,043 | 2,631 | 753,984 | 52.9% |
| 2025-06-09 | 319,365 | 20 | 494,603 | 64.6% |
| 2025-06-06 | 219,829 | 0 | 401,774 | 54.7% |
| 2025-06-05 | 208,757 | 340 | 339,920 | 61.4% |
| 2025-06-04 | 487,896 | 219 | 629,375 | 77.5% |
| 2025-06-03 | 475,895 | 2,232 | 749,755 | 63.5% |
| 2025-06-02 | 264,619 | 255 | 485,626 | 54.5% |
| 2025-05-30 | 349,494 | 0 | 831,242 | 42.0% |
| 2025-05-29 | 310,270 | 1 | 574,153 | 54.0% |
| 2025-05-28 | 250,076 | 195 | 443,112 | 56.4% |
| 2025-05-27 | 446,026 | 77 | 968,722 | 46.0% |
| 2025-05-23 | 222,174 | 5 | 372,647 | 59.6% |
| 2025-05-22 | 416,092 | 96 | 573,875 | 72.5% |
| 2025-05-21 | 508,943 | 0 | 632,545 | 80.5% |
| 2025-05-20 | 608,912 | 8 | 769,278 | 79.2% |
| 2025-05-19 | 532,429 | 3 | 720,773 | 73.9% |
| 2025-05-16 | 324,211 | 215 | 493,465 | 65.7% |
| 2025-05-15 | 319,413 | 100 | 495,677 | 64.4% |
| 2025-05-14 | 218,089 | 0 | 409,634 | 53.2% |
| 2025-05-13 | 224,629 | 100 | 606,604 | 37.0% |
| 2025-05-12 | 250,051 | 498 | 396,519 | 63.1% |
| 2025-05-09 | 194,419 | 0 | 327,424 | 59.4% |
| 2025-05-08 | 276,702 | 18 | 432,883 | 63.9% |
| 2025-05-07 | 251,835 | 1,199 | 489,484 | 51.4% |
| 2025-05-06 | 328,733 | 225 | 881,315 | 37.3% |
| 2025-05-05 | 485,788 | 44 | 825,577 | 58.8% |
| 2025-05-02 | 254,442 | 2,521 | 626,118 | 40.6% |
| 2025-05-01 | 381,632 | 0 | 885,119 | 43.1% |
| 2025-04-30 | 666,797 | 511 | 1,039,425 | 64.2% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.