| Stock Name / Fund | iShares MSCI USA Mid-Cap Equal Weight UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IUSF(GBX) LSE |
| ETF Ticker | IUSZ(USD) LSE |
| ETF Ticker | QDVC(EUR) F |
| ETF Ticker | QDVC.DE(EUR) CXE |
| ETF Ticker | IUSF.L(GBP) LSE |
| ETF Ticker | IUSZ.L(GBP) LSE |
| Stock Name | Burlington Stores Inc |
| Ticker | BURL(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US1220171060 |
| LEI | 5299003Z37DVGKKC1W09 |
| Date | Number of BURL Shares Held | Base Market Value of BURL Shares | Local Market Value of BURL Shares | Change in BURL Shares Held | Change in BURL Base Value | Current Price per BURL Share Held | Previous Price per BURL Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-11 (Tuesday) | 3,455 | USD 988,683![]() | USD 988,683 | 0 | USD 14,027 | USD 286.16 | USD 282.1 |
| 2025-11-10 (Monday) | 3,455 | USD 974,656![]() | USD 974,656 | 0 | USD 4,388 | USD 282.1 | USD 280.83 |
| 2025-11-07 (Friday) | 3,455 | USD 970,268![]() | USD 970,268 | 0 | USD 39,940 | USD 280.83 | USD 269.27 |
| 2025-11-06 (Thursday) | 3,455 | USD 930,328![]() | USD 930,328 | 0 | USD -9,743 | USD 269.27 | USD 272.09 |
| 2025-11-05 (Wednesday) | 3,455 | USD 940,071![]() | USD 940,071 | 0 | USD -2,729 | USD 272.09 | USD 272.88 |
| 2025-11-04 (Tuesday) | 3,455 | USD 942,800![]() | USD 942,800 | 0 | USD -11,540 | USD 272.88 | USD 276.22 |
| 2025-11-03 (Monday) | 3,455 | USD 954,340![]() | USD 954,340 | 0 | USD 9,087 | USD 276.22 | USD 273.59 |
| 2025-10-31 (Friday) | 3,455![]() | USD 945,253![]() | USD 945,253 | -71 | USD -18,544 | USD 273.59 | USD 273.34 |
| 2025-10-30 (Thursday) | 3,526 | USD 963,797![]() | USD 963,797 | 0 | USD -29,583 | USD 273.34 | USD 281.73 |
| 2025-10-29 (Wednesday) | 3,526 | USD 993,380![]() | USD 993,380 | 0 | USD 25,705 | USD 281.73 | USD 274.44 |
| 2025-10-28 (Tuesday) | 3,526 | USD 967,675![]() | USD 967,675 | 0 | USD 11,812 | USD 274.44 | USD 271.09 |
| 2025-10-27 (Monday) | 3,526 | USD 955,863![]() | USD 955,863 | 0 | USD 7,863 | USD 271.09 | USD 268.86 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-10-31 | SELL | -71 | 277.420 | 270.940 | 271.588 | USD -19,283 | 254.86 Loss of -1,188 on sale |
| 2025-10-14 | SELL | -142 | 274.090 | 278.540 | 278.095 | USD -39,489 | 253.66 Loss of -3,470 on sale |
| 2025-08-20 | SELL | -71 | 277.310 | 286.980 | 286.013 | USD -20,307 | 250.39 Loss of -2,529 on sale |
| 2025-06-20 | SELL | -142 | 225.360 | 229.300 | 228.906 | USD -32,505 | 250.42 Profit of 3,055 on sale |
| 2025-06-13 | SELL | -142 | 228.830 | 236.400 | 235.643 | USD -33,461 | 251.21 Profit of 2,211 on sale |
| 2025-06-11 | BUY | 71 | 238.770 | 245.470 | 244.800 | USD 17,381 | 251.41 |
| 2025-05-30 | BUY | 107 | 228.270 | 230.000 | 229.827 | USD 24,591 | 252.21 |
| 2025-05-29 | BUY | 138 | 227.800 | 259.160 | 256.024 | USD 35,331 | 252.41 |
| 2025-05-22 | SELL | -69 | 259.100 | 260.770 | 260.603 | USD -17,982 | 252.88 Loss of -533 on sale |
| 2025-05-16 | BUY | 95 | 268.990 | 270.960 | 270.763 | USD 25,722 | 252.39 |
| 2025-04-25 | SELL | -67 | 223.170 | 223.990 | 223.908 | USD -15,002 | 254.09 Profit of 2,022 on sale |
| 2025-04-15 | BUY | 67 | 236.020 | 241.490 | 240.943 | USD 16,143 | 256.85 |
| 2025-04-07 | BUY | 67 | 226.930 | 239.450 | 238.198 | USD 15,959 | 258.34 |
| 2025-03-31 | BUY | 67 | 238.330 | 240.590 | 240.364 | USD 16,104 | 259.17 |
| 2025-03-21 | BUY | 67 | 233.960 | 236.940 | 236.642 | USD 15,855 | 260.54 |
| 2025-03-11 | SELL | -134 | 235.430 | 237.550 | 237.338 | USD -31,803 | 263.61 Profit of 3,520 on sale |
| 2025-02-26 | BUY | 67 | 249.220 | 253.690 | 253.243 | USD 16,967 | 266.97 |
| 2025-02-25 | BUY | 67 | 236.240 | 240.210 | 239.813 | USD 16,067 | 267.52 |
| 2025-02-11 | BUY | 68 | 255.050 | 255.980 | 255.887 | USD 17,400 | 272.50 |
| 2025-02-07 | BUY | 67 | 260.030 | 274.610 | 273.152 | USD 18,301 | 273.19 |
| 2024-12-06 | BUY | 67 | 288.970 | 296.290 | 295.558 | USD 19,802 | 267.91 |
| 2024-12-05 | BUY | 134 | 292.810 | 293.260 | 293.215 | USD 39,291 | 267.05 |
| 2024-11-25 | SELL | -836 | 291.660 | 298.890 | 298.167 | USD -249,268 | 259.06 Loss of -32,690 on sale |
| 2024-11-18 | BUY | 84 | 271.800 | 274.040 | 273.816 | USD 23,001 | 254.16 |
| 2024-11-12 | SELL | -168 | 263.490 | 263.950 | 263.904 | USD -44,336 | 253.53 Loss of -1,742 on sale |
| 2024-11-08 | BUY | 84 | 263.290 | 266.000 | 265.729 | USD 22,321 | 252.84 |
| 2024-11-07 | BUY | 168 | 262.290 | 264.260 | 264.063 | USD 44,363 | 252.11 |
| 2024-11-06 | BUY | 84 | 252.550 | 265.800 | 264.475 | USD 22,216 | 252.07 |
| 2024-10-30 | BUY | 84 | 257.380 | 259.150 | 258.973 | USD 21,754 | 253.97 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 159,772 | 0 | 216,404 | 73.8% |
| 2025-09-18 | 172,974 | 0 | 238,359 | 72.6% |
| 2025-09-17 | 152,314 | 0 | 244,365 | 62.3% |
| 2025-09-16 | 201,416 | 1 | 362,339 | 55.6% |
| 2025-09-15 | 182,770 | 5,876 | 292,130 | 62.6% |
| 2025-09-12 | 195,679 | 1,146 | 442,776 | 44.2% |
| 2025-09-11 | 108,982 | 0 | 181,408 | 60.1% |
| 2025-09-10 | 94,633 | 0 | 160,020 | 59.1% |
| 2025-09-09 | 158,749 | 0 | 231,901 | 68.5% |
| 2025-09-08 | 230,248 | 0 | 352,067 | 65.4% |
| 2025-09-05 | 159,500 | 0 | 251,528 | 63.4% |
| 2025-09-04 | 490,613 | 0 | 658,718 | 74.5% |
| 2025-09-03 | 278,136 | 0 | 386,238 | 72.0% |
| 2025-09-02 | 247,102 | 0 | 475,783 | 51.9% |
| 2025-08-29 | 290,001 | 0 | 586,227 | 49.5% |
| 2025-08-28 | 324,499 | 0 | 1,024,364 | 31.7% |
| 2025-08-27 | 104,930 | 0 | 409,105 | 25.6% |
| 2025-08-26 | 99,270 | 0 | 262,084 | 37.9% |
| 2025-08-25 | 120,536 | 0 | 295,553 | 40.8% |
| 2025-08-22 | 111,892 | 0 | 304,944 | 36.7% |
| 2025-08-21 | 125,066 | 0 | 286,812 | 43.6% |
| 2025-08-20 | 156,531 | 0 | 474,394 | 33.0% |
| 2025-08-19 | 80,599 | 200 | 383,534 | 21.0% |
| 2025-08-18 | 132,041 | 900 | 264,242 | 50.0% |
| 2025-08-15 | 124,107 | 63 | 243,073 | 51.1% |
| 2025-08-14 | 106,804 | 0 | 246,373 | 43.4% |
| 2025-08-13 | 127,269 | 0 | 259,477 | 49.0% |
| 2025-08-12 | 147,223 | 0 | 338,759 | 43.5% |
| 2025-08-11 | 122,842 | 10 | 331,003 | 37.1% |
| 2025-08-08 | 87,373 | 10 | 252,263 | 34.6% |
| 2025-08-07 | 83,807 | 11 | 300,588 | 27.9% |
| 2025-08-06 | 101,896 | 0 | 259,156 | 39.3% |
| 2025-08-05 | 99,188 | 0 | 266,176 | 37.3% |
| 2025-08-04 | 169,354 | 0 | 323,747 | 52.3% |
| 2025-08-01 | 116,846 | 11 | 337,147 | 34.7% |
| 2025-07-31 | 138,895 | 0 | 247,325 | 56.2% |
| 2025-07-30 | 223,246 | 0 | 454,130 | 49.2% |
| 2025-07-29 | 159,906 | 3,961 | 340,347 | 47.0% |
| 2025-07-28 | 195,453 | 1 | 415,848 | 47.0% |
| 2025-07-25 | 104,795 | 0 | 268,797 | 39.0% |
| 2025-07-24 | 106,367 | 0 | 253,183 | 42.0% |
| 2025-07-23 | 184,586 | 0 | 355,654 | 51.9% |
| 2025-07-22 | 132,157 | 25 | 265,236 | 49.8% |
| 2025-07-21 | 167,629 | 0 | 362,726 | 46.2% |
| 2025-07-18 | 99,944 | 0 | 184,796 | 54.1% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.