Portfolio Holdings Detail for ISIN IE00BD1F4K20
Stock Name / FundiShares MSCI USA Mid-Cap Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIUSF(GBX) LSE
ETF TickerIUSZ(USD) LSE
ETF TickerQDVC(EUR) F
ETF TickerQDVC.DE(EUR) CXE
ETF TickerIUSF.L(GBP) LSE
ETF TickerIUSZ.L(GBP) LSE

Holdings detail for CNH

Stock NameCNH Industrial N.V.
TickerCNH(USD) NYSE
TYPECommon Stock
CountryUSA

Show aggregate CNH holdings

News associated with CNH

Citigroup Forecasts Strong Price Appreciation for CNH GLOBAL N V Foreign (NYSE:CNH) Stock
CNH GLOBAL N V Foreign (NYSE:CNH – Get Free Report) had its price target raised by analysts at Citigroup from $12.00 to $14.00 in a research note issued on Monday,Benzinga reports. The brokerage currently has a “buy” rating on the stock. Citigroup’s target price would suggest a potential upside of 13.04% from the stock’s current […] - 2025-05-07 07:45:01
After Hours Most Active for Apr 22, 2025 : TSLL, TSLA, NVDA, VZ, BMRN, CNH, KVUE, CM, CSCO, CLF, BAC, AAPL
The NASDAQ 100 After Hours Indicator is down -.37 to 18,276.04. The total After hours volume is currently 133,305,492 shares traded.The following are the most active stocks for the after hours session: Direxion Daily TSLA Bull 2X Shares (TSLL) is -0.1 at $7.29, with 10,940,890 s - 2025-04-22 20:24:52
Analysts Anticipate VLUE Will Reach $124
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-07 12:00:17
After Hours Most Active for Mar 24, 2025 : NVDA, CSCO, CMCSA, GRAB, RIVN, BZ, NEE, CNH, T, LUV, MRK, ABEV
The NASDAQ 100 After Hours Indicator is down -6.7 to 20,173.75. The total After hours volume is currently 203,768,671 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is -0.02 at $121.39, with 24,412,338 shares traded. - 2025-03-24 20:29:45
After Hours Most Active for Mar 20, 2025 : PLYA, JD, NVDA, MU, TOST, HST, HIMS, WBA, CDE, CNH, NEE, NKE
The NASDAQ 100 After Hours Indicator is up 21.41 to 19,699.02. The total After hours volume is currently 115,450,249 shares traded.The following are the most active stocks for the after hours session: Playa Hotels & Resorts N.V. (PLYA) is -0.005 at $13.31, with 7,505,968 sha - 2025-03-20 20:24:52
After Hours Most Active for Mar 19, 2025 : WMT, HTZ, CMCSA, NVDA, HST, T, IQ, AAPL, RIG, PINS, CNH, BAC
The NASDAQ 100 After Hours Indicator is up 5.31 to 19,741.97. The total After hours volume is currently 156,704,822 shares traded.The following are the most active stocks for the after hours session: Walmart Inc. (WMT) is +0.0898 at $86.42, with 8,443,535 shares traded. As repor - 2025-03-19 20:29:52
Analysts Expect QUS To Hit $182
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-06 12:49:09
How The Pieces Add Up: DIVB Headed For $55
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-03 13:16:22

iShares MSCI USA Mid-Cap Equal Weight UCITS ETF USD (Acc) CNH holdings

DateNumber of CNH Shares HeldBase Market Value of CNH SharesLocal Market Value of CNH SharesChange in CNH Shares HeldChange in CNH Base ValueCurrent Price per CNH Share HeldPrevious Price per CNH Share Held
2025-05-07 (Wednesday)101,932USD 1,243,570CNH holding decreased by -18348USD 1,243,5700USD -18,348 USD 12.2 USD 12.38
2025-05-06 (Tuesday)101,932USD 1,261,918CNH holding decreased by -4077USD 1,261,9180USD -4,077 USD 12.38 USD 12.42
2025-05-05 (Monday)101,932USD 1,265,995CNH holding increased by 2038USD 1,265,9950USD 2,038 USD 12.42 USD 12.4
2025-05-02 (Friday)101,932USD 1,263,957CNH holding decreased by -1019USD 1,263,9570USD -1,019 USD 12.4 USD 12.41
2025-05-01 (Thursday)101,932USD 1,264,976CNH holding increased by 85623USD 1,264,9760USD 85,623 USD 12.41 USD 11.57
2025-04-30 (Wednesday)101,932USD 1,179,353CNH holding decreased by -4078USD 1,179,3530USD -4,078 USD 11.57 USD 11.61
2025-04-29 (Tuesday)101,932USD 1,183,431CNH holding decreased by -12231USD 1,183,4310USD -12,231 USD 11.61 USD 11.73
2025-04-28 (Monday)101,932USD 1,195,662CNH holding increased by 9174USD 1,195,6620USD 9,174 USD 11.73 USD 11.64
2025-04-25 (Friday)101,932CNH holding decreased by -1837USD 1,186,488CNH holding decreased by -37986USD 1,186,488-1,837USD -37,986 USD 11.64 USD 11.8
2025-04-24 (Thursday)103,769USD 1,224,474CNH holding increased by 51884USD 1,224,4740USD 51,884 USD 11.8 USD 11.3
2025-04-23 (Wednesday)103,769USD 1,172,590CNH holding increased by 2076USD 1,172,5900USD 2,076 USD 11.3 USD 11.28
2025-04-22 (Tuesday)103,769USD 1,170,514CNH holding increased by 34243USD 1,170,5140USD 34,243 USD 11.28 USD 10.95
2025-04-21 (Monday)103,769USD 1,136,271CNH holding decreased by -17640USD 1,136,2710USD -17,640 USD 10.95 USD 11.12
2025-04-18 (Friday)103,769USD 1,153,911USD 1,153,9110USD 0 USD 11.12 USD 11.12
2025-04-17 (Thursday)103,769USD 1,153,911CNH holding increased by 2075USD 1,153,9110USD 2,075 USD 11.12 USD 11.1
2025-04-16 (Wednesday)103,769USD 1,151,836CNH holding decreased by -47734USD 1,151,8360USD -47,734 USD 11.1 USD 11.56
2025-04-15 (Tuesday)103,769CNH holding increased by 1836USD 1,199,570CNH holding increased by 15109USD 1,199,5701,836USD 15,109 USD 11.56 USD 11.62
2025-04-14 (Monday)101,933USD 1,184,461CNH holding increased by 8154USD 1,184,4610USD 8,154 USD 11.62 USD 11.54
2025-04-11 (Friday)101,933USD 1,176,307CNH holding increased by 35677USD 1,176,3070USD 35,677 USD 11.54 USD 11.19
2025-04-10 (Thursday)101,933USD 1,140,630CNH holding decreased by -42812USD 1,140,6300USD -42,812 USD 11.19 USD 11.61
2025-04-09 (Wednesday)101,933USD 1,183,442CNH holding increased by 131493USD 1,183,4420USD 131,493 USD 11.61 USD 10.32
2025-04-08 (Tuesday)101,933USD 1,051,949CNH holding decreased by -49947USD 1,051,9490USD -49,947 USD 10.32 USD 10.81
2025-04-07 (Monday)101,933CNH holding increased by 1832USD 1,101,896CNH holding increased by 28813USD 1,101,8961,832USD 28,813 USD 10.81 USD 10.72
2025-04-04 (Friday)100,101USD 1,073,083CNH holding decreased by -162163USD 1,073,0830USD -162,163 USD 10.72 USD 12.34
2025-04-02 (Wednesday)100,101USD 1,235,246CNH holding decreased by -12012USD 1,235,2460USD -12,012 USD 12.34 USD 12.46
2025-04-01 (Tuesday)100,101USD 1,247,258CNH holding increased by 18018USD 1,247,2580USD 18,018 USD 12.46 USD 12.28
2025-03-31 (Monday)100,101CNH holding increased by 1832USD 1,229,240CNH holding increased by 31341USD 1,229,2401,832USD 31,341 USD 12.28 USD 12.19
2025-03-28 (Friday)98,269USD 1,197,899CNH holding decreased by -55031USD 1,197,8990USD -55,031 USD 12.19 USD 12.75
2025-03-27 (Thursday)98,269USD 1,252,930CNH holding increased by 9827USD 1,252,9300USD 9,827 USD 12.75 USD 12.65
2025-03-26 (Wednesday)98,269USD 1,243,103CNH holding increased by 21619USD 1,243,1030USD 21,619 USD 12.65 USD 12.43
2025-03-25 (Tuesday)98,269USD 1,221,484CNH holding decreased by -34394USD 1,221,4840USD -34,394 USD 12.43 USD 12.78
2025-03-24 (Monday)98,269USD 1,255,878CNH holding increased by 24567USD 1,255,8780USD 24,567 USD 12.78 USD 12.53
2025-03-21 (Friday)98,269CNH holding increased by 1830USD 1,231,311CNH holding decreased by -17574USD 1,231,3111,830USD -17,574 USD 12.53 USD 12.95
2025-03-20 (Thursday)96,439USD 1,248,885CNH holding increased by 1929USD 1,248,8850USD 1,929 USD 12.95 USD 12.93
2025-03-19 (Wednesday)96,439USD 1,246,956CNH holding decreased by -8680USD 1,246,9560USD -8,680 USD 12.93 USD 13.02
2025-03-18 (Tuesday)96,439USD 1,255,636CNH holding decreased by -24110USD 1,255,6360USD -24,110 USD 13.02 USD 13.27
2025-03-17 (Monday)96,439USD 1,279,746CNH holding increased by 32790USD 1,279,7460USD 32,790 USD 13.27 USD 12.93
2025-03-14 (Friday)96,439USD 1,246,956CNH holding increased by 36647USD 1,246,9560USD 36,647 USD 12.93 USD 12.55
2025-03-13 (Thursday)96,439USD 1,210,309CNH holding decreased by -21217USD 1,210,3090USD -21,217 USD 12.55 USD 12.77
2025-03-12 (Wednesday)96,439USD 1,231,526CNH holding decreased by -32789USD 1,231,5260USD -32,789 USD 12.77 USD 13.11
2025-03-11 (Tuesday)96,439CNH holding decreased by -3664USD 1,264,315CNH holding decreased by -91080USD 1,264,315-3,664USD -91,080 USD 13.11 USD 13.54
2025-03-10 (Monday)100,103USD 1,355,395CNH holding increased by 15016USD 1,355,3950USD 15,016 USD 13.54 USD 13.39
2025-03-07 (Friday)100,103USD 1,340,379CNH holding increased by 139143USD 1,340,3790USD 139,143 USD 13.39 USD 12
2025-03-05 (Wednesday)100,103USD 1,201,236CNH holding increased by 23024USD 1,201,2360USD 23,024 USD 12 USD 11.77
2025-03-04 (Tuesday)100,103USD 1,178,212CNH holding decreased by -38039USD 1,178,2120USD -38,039 USD 11.77 USD 12.15
2025-03-03 (Monday)100,103USD 1,216,251CNH holding decreased by -73076USD 1,216,2510USD -73,076 USD 12.15 USD 12.88
2025-02-28 (Friday)100,103USD 1,289,327CNH holding increased by 14015USD 1,289,3270USD 14,015 USD 12.88 USD 12.74
2025-02-27 (Thursday)100,103USD 1,275,312CNH holding increased by 1001USD 1,275,3120USD 1,001 USD 12.74 USD 12.73
2025-02-26 (Wednesday)100,103CNH holding increased by 1836USD 1,274,311CNH holding increased by 17476USD 1,274,3111,836USD 17,476 USD 12.73 USD 12.79
2025-02-25 (Tuesday)98,267CNH holding increased by 1837USD 1,256,835CNH holding decreased by -1577USD 1,256,8351,837USD -1,577 USD 12.79 USD 13.05
2025-02-24 (Monday)96,430USD 1,258,412CNH holding increased by 6751USD 1,258,4120USD 6,751 USD 13.05 USD 12.98
2025-02-21 (Friday)96,430USD 1,251,661CNH holding decreased by -31822USD 1,251,6610USD -31,822 USD 12.98 USD 13.31
2025-02-20 (Thursday)96,430USD 1,283,483CNH holding decreased by -14465USD 1,283,4830USD -14,465 USD 13.31 USD 13.46
2025-02-19 (Wednesday)96,430USD 1,297,948CNH holding increased by 15429USD 1,297,9480USD 15,429 USD 13.46 USD 13.3
2025-02-18 (Tuesday)96,430USD 1,282,519CNH holding increased by 47251USD 1,282,5190USD 47,251 USD 13.3 USD 12.81
2025-02-17 (Monday)96,430USD 1,235,268USD 1,235,2680USD 0 USD 12.81 USD 12.81
2025-02-14 (Friday)96,430USD 1,235,268CNH holding increased by 33750USD 1,235,2680USD 33,750 USD 12.81 USD 12.46
2025-02-13 (Thursday)96,430USD 1,201,518CNH holding decreased by -6750USD 1,201,5180USD -6,750 USD 12.46 USD 12.53
2025-02-12 (Wednesday)96,430USD 1,208,268CNH holding increased by 24108USD 1,208,2680USD 24,108 USD 12.53 USD 12.28
2025-02-11 (Tuesday)96,430CNH holding increased by 1841USD 1,184,160CNH holding increased by 20715USD 1,184,1601,841USD 20,715 USD 12.28 USD 12.3
2025-02-10 (Monday)94,589USD 1,163,445CNH holding decreased by -9459USD 1,163,4450USD -9,459 USD 12.3 USD 12.4
2025-02-07 (Friday)94,589CNH holding increased by 1835USD 1,172,904CNH holding increased by 43160USD 1,172,9041,835USD 43,160 USD 12.4 USD 12.18
2025-02-06 (Thursday)92,754USD 1,129,744CNH holding decreased by -36174USD 1,129,7440USD -36,174 USD 12.18 USD 12.57
2025-02-05 (Wednesday)92,754USD 1,165,918CNH holding decreased by -14840USD 1,165,9180USD -14,840 USD 12.57 USD 12.73
2025-02-04 (Tuesday)92,754USD 1,180,758CNH holding increased by 15768USD 1,180,7580USD 15,768 USD 12.73 USD 12.56
2025-02-03 (Monday)92,754USD 1,164,990CNH holding decreased by -29682USD 1,164,9900USD -29,682 USD 12.56 USD 12.88
2025-01-31 (Friday)92,754USD 1,194,672CNH holding decreased by -32463USD 1,194,6720USD -32,463 USD 12.88 USD 13.23
2025-01-30 (Thursday)92,754USD 1,227,135CNH holding increased by 12985USD 1,227,1350USD 12,985 USD 13.23 USD 13.09
2025-01-29 (Wednesday)92,754USD 1,214,150CNH holding decreased by -6493USD 1,214,1500USD -6,493 USD 13.09 USD 13.16
2025-01-28 (Tuesday)92,754USD 1,220,643USD 1,220,6430USD 0 USD 13.16 USD 13.16
2025-01-27 (Monday)92,754USD 1,220,643CNH holding increased by 18551USD 1,220,6430USD 18,551 USD 13.16 USD 12.96
2025-01-24 (Friday)92,754USD 1,202,092CNH holding increased by 12058USD 1,202,0920USD 12,058 USD 12.96 USD 12.83
2025-01-23 (Thursday)92,754USD 1,190,034CNH holding increased by 12986USD 1,190,0340USD 12,986 USD 12.83 USD 12.69
2025-01-22 (Wednesday)92,754USD 1,177,048USD 1,177,048
2025-01-21 (Tuesday)90,920USD 1,155,593USD 1,155,593
2025-01-20 (Monday)90,920USD 1,115,588USD 1,115,588
2025-01-17 (Friday)90,920USD 1,115,588USD 1,115,588
2025-01-16 (Thursday)90,920USD 1,095,586USD 1,095,586
2025-01-15 (Wednesday)90,920USD 1,058,309USD 1,058,309
2025-01-14 (Tuesday)90,920USD 1,059,218USD 1,059,218
2025-01-13 (Monday)90,920USD 1,061,036USD 1,061,036
2025-01-10 (Friday)90,920USD 1,029,214USD 1,029,214
2025-01-09 (Thursday)90,920USD 1,022,850USD 1,022,850
2025-01-09 (Thursday)90,920USD 1,022,850USD 1,022,850
2025-01-09 (Thursday)90,920USD 1,022,850USD 1,022,850
2025-01-08 (Wednesday)90,920USD 1,022,850USD 1,022,850
2025-01-08 (Wednesday)90,920USD 1,022,850USD 1,022,850
2025-01-08 (Wednesday)90,920USD 1,022,850USD 1,022,850
2024-12-10 (Tuesday)92,464USD 1,115,116USD 1,115,1160USD 0 USD 12.06 USD 12.06
2024-12-09 (Monday)92,464USD 1,115,116CNH holding increased by 7397USD 1,115,1160USD 7,397 USD 12.06 USD 11.98
2024-12-06 (Friday)92,464CNH holding increased by 1796USD 1,107,719CNH holding increased by 25143USD 1,107,7191,796USD 25,143 USD 11.98 USD 11.94
2024-12-05 (Thursday)90,668CNH holding increased by 3590USD 1,082,576CNH holding increased by 16741USD 1,082,5763,590USD 16,741 USD 11.94 USD 12.24
2024-12-04 (Wednesday)87,078USD 1,065,835CNH holding decreased by -11320USD 1,065,8350USD -11,320 USD 12.24 USD 12.37
2024-12-03 (Tuesday)87,078USD 1,077,155USD 1,077,1550USD 0 USD 12.37 USD 12.37
2024-12-02 (Monday)87,078USD 1,077,155CNH holding decreased by -16545USD 1,077,1550USD -16,545 USD 12.37 USD 12.56
2024-11-29 (Friday)87,078USD 1,093,700CNH holding increased by 1742USD 1,093,7000USD 1,742 USD 12.56 USD 12.54
2024-11-28 (Thursday)87,078USD 1,091,958USD 1,091,9580USD 0 USD 12.54 USD 12.54
2024-11-27 (Wednesday)87,078USD 1,091,958CNH holding increased by 13932USD 1,091,9580USD 13,932 USD 12.54 USD 12.38
2024-11-26 (Tuesday)87,078USD 1,078,026CNH holding decreased by -23511USD 1,078,0260USD -23,511 USD 12.38 USD 12.65
2024-11-25 (Monday)87,078CNH holding increased by 15370USD 1,101,537CNH holding increased by 230285USD 1,101,53715,370USD 230,285 USD 12.65 USD 12.15
2024-11-22 (Friday)71,708USD 871,252CNH holding increased by 16493USD 871,2520USD 16,493 USD 12.15 USD 11.92
2024-11-21 (Thursday)71,708USD 854,759CNH holding increased by 37288USD 854,7590USD 37,288 USD 11.92 USD 11.4
2024-11-20 (Wednesday)71,708USD 817,471CNH holding increased by 23663USD 817,4710USD 23,663 USD 11.4 USD 11.07
2024-11-19 (Tuesday)71,708USD 793,808CNH holding increased by 5737USD 793,8080USD 5,737 USD 11.07 USD 10.99
2024-11-18 (Monday)71,708CNH holding increased by 1482USD 788,071CNH holding increased by 67552USD 788,0711,482USD 67,552 USD 10.99 USD 10.26
2024-11-12 (Tuesday)70,226CNH holding decreased by -2964USD 720,519CNH holding decreased by -59686USD 720,519-2,964USD -59,686 USD 10.26 USD 10.66
2024-11-08 (Friday)73,190CNH holding increased by 1480USD 780,205CNH holding decreased by -53782USD 780,2051,480USD -53,782 USD 10.66 USD 11.63
2024-11-07 (Thursday)71,710CNH holding increased by 2962USD 833,987CNH holding increased by 37885USD 833,9872,962USD 37,885 USD 11.63 USD 11.58
2024-11-06 (Wednesday)68,748CNH holding increased by 1480USD 796,102CNH holding increased by 39337USD 796,1021,480USD 39,337 USD 11.58 USD 11.25
2024-11-05 (Tuesday)67,268USD 756,765CNH holding increased by 4709USD 756,7650USD 4,709 USD 11.25 USD 11.18
2024-11-04 (Monday)67,268USD 752,056CNH holding decreased by -5382USD 752,0560USD -5,382 USD 11.18 USD 11.26
2024-11-01 (Friday)67,268USD 757,438CNH holding increased by 2018USD 757,4380USD 2,018 USD 11.26 USD 11.23
2024-10-31 (Thursday)67,268USD 755,420CNH holding decreased by -2018USD 755,4200USD -2,018 USD 11.23 USD 11.26
2024-10-30 (Wednesday)67,268CNH holding increased by 1480USD 757,438CNH holding increased by 14034USD 757,4381,480USD 14,034 USD 11.26 USD 11.3
2024-10-29 (Tuesday)65,788USD 743,404CNH holding decreased by -7237USD 743,4040USD -7,237 USD 11.3 USD 11.41
2024-10-28 (Monday)65,788USD 750,641CNH holding increased by 13815USD 750,6410USD 13,815 USD 11.41 USD 11.2
2024-10-25 (Friday)65,788USD 736,826CNH holding increased by 1316USD 736,8260USD 1,316 USD 11.2 USD 11.18
2024-10-24 (Thursday)65,788USD 735,510CNH holding increased by 8553USD 735,5100USD 8,553 USD 11.18 USD 11.05
2024-10-23 (Wednesday)65,788USD 726,957CNH holding increased by 4605USD 726,9570USD 4,605 USD 11.05 USD 10.98
2024-10-22 (Tuesday)65,788USD 722,352CNH holding increased by 658USD 722,3520USD 658 USD 10.98 USD 10.97
2024-10-21 (Monday)65,788USD 721,694CNH holding decreased by -12500USD 721,6940USD -12,500 USD 10.97 USD 11.16
2024-10-18 (Friday)65,788USD 734,194USD 734,194
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CNH by Blackrock for IE00BD1F4K20

Show aggregate share trades of CNH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-25SELL-1,837 11.640* 12.13 Profit of 22,283 on sale
2025-04-15BUY1,836 11.560* 12.21
2025-04-07BUY1,832 10.810* 12.28
2025-03-31BUY1,832 12.280* 12.30
2025-03-21BUY1,830 12.530* 12.28
2025-03-11SELL-3,664 13.110* 12.19 Profit of 44,681 on sale
2025-02-26BUY1,836 12.730* 12.13
2025-02-25BUY1,837 12.790* 12.12
2025-02-11BUY1,841 12.280* 11.95
2025-02-07BUY1,835 12.400* 11.93
2024-12-06BUY1,796 11.980* 11.58
2024-12-05BUY3,590 11.940* 11.57
2024-11-25BUY15,370 12.650* 11.23
2024-11-18BUY1,482 10.990* 11.15
2024-11-12SELL-2,964 10.260* 11.21 Profit of 33,224 on sale
2024-11-08BUY1,480 10.660* 11.25
2024-11-07BUY2,962 11.630* 11.22
2024-11-06BUY1,480 11.580* 11.19
2024-10-30BUY1,480 11.260* 11.16
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CNH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-086,650,8454,63112,087,88455.0%
2025-05-072,590,6201804,361,01959.4%
2025-05-062,707,79504,866,64955.6%
2025-05-052,395,5124,7184,746,95750.5%
2025-05-023,459,8851,6636,365,65054.4%
2025-05-013,804,8593,6498,929,38342.6%
2025-04-306,714,3691,26110,016,41067.0%
2025-04-294,950,26409,878,61050.1%
2025-04-284,559,48307,322,29762.3%
2025-04-254,705,14407,186,04865.5%
2025-04-248,952,409015,300,07058.5%
2025-04-232,765,033284,662,16859.3%
2025-04-224,426,6679,0847,558,60258.6%
2025-04-212,887,2191,9895,688,55050.8%
2025-04-174,044,9611,0009,582,82642.2%
2025-04-163,323,4352,7137,504,52444.3%
2025-04-153,596,4702,7725,629,26063.9%
2025-04-142,139,4752,2713,555,99060.2%
2025-04-113,575,6872,3725,292,22967.6%
2025-04-103,409,6641,9006,609,52351.6%
2025-04-095,961,0531,85611,940,02949.9%
2025-04-083,514,5401,7917,794,91345.1%
2025-04-074,283,1902,0027,032,93260.9%
2025-04-043,698,3871688,190,45745.2%
2025-04-0310,228,29598013,953,47873.3%
2025-04-022,594,3185,9775,273,91449.2%
2025-04-015,505,7692,9138,995,95261.2%
2025-03-312,888,64918,1966,416,11545.0%
2025-03-287,138,9882,06410,319,26669.2%
2025-03-274,723,6396189,920,58547.6%
2025-03-265,758,105010,287,93956.0%
2025-03-253,478,300145,469,60163.6%
2025-03-248,204,19924211,948,66768.7%
2025-03-212,771,9326,1723,651,74775.9%
2025-03-209,875,93935112,304,70580.3%
2025-03-193,122,3461004,962,91062.9%
2025-03-183,967,5888,0006,319,40562.8%
2025-03-173,811,60005,893,87364.7%
2025-03-146,027,6686710,276,88158.7%
2025-03-135,279,1444867,602,92369.4%
2025-03-125,878,4604,88110,420,44756.4%
2025-03-113,419,8442,2266,758,30250.6%
2025-03-107,313,8391,51114,802,14049.4%
2025-03-077,441,81015,07714,004,84653.1%
2025-03-0611,313,2267,79217,454,49564.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.