Portfolio Holdings Detail for ISIN IE00BD1F4K20
Stock Name / FundiShares MSCI USA Mid-Cap Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIUSF(GBX) LSE
ETF TickerIUSZ(USD) LSE
ETF TickerQDVC(EUR) F
ETF TickerQDVC.DE(EUR) CXE
ETF TickerIUSF.L(GBP) LSE
ETF TickerIUSZ.L(GBP) LSE

Holdings detail for CNP

Stock NameCenterPoint Energy Inc
TickerCNP(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS15189T1079
TickerCNP(EUR) F

Show aggregate CNP holdings

News associated with CNP

S&P 500 Achieves a Milestone After Two Decades - 5 Top Picks
Five S&P 500 stocks flying high year to date are: NFLX, PM, NEM, CNP, EXC. - 2025-05-05 12:24:00
Fund Update: Illinois Municipal Retirement Fund Just Disclosed New Holdings
Illinois Municipal Retirement Fund just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-24 14:55:49
CenterPoint Energy Earnings Preview: What to Expect
CenterPoint Energy will release its first-quarter earnings this week, and analysts anticipate bottom-line to remain unchanged year over year. - 2025-04-21 15:52:01
CenterPoint Energy Earnings Preview: What to Expect
CenterPoint Energy will release its first-quarter earnings this week, and analysts anticipate bottom-line to remain unchanged year over year. - 2025-04-21 13:51:02
CNP Crosses Above Average Analyst Target
In recent trading, shares of CenterPoint Energy, Inc (Symbol: CNP) have crossed above the average analyst 12-month target price of $35.90, changing hands for $36.24/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade - 2025-04-10 13:45:40
Stocks Close Sharply Lower as Tariffs Spur Economic Worries
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.61%. June E-mini S&P futures (ESM25 ) are down -2.18%, and June E-mini Nasdaq futures... - 2025-03-31 18:25:38
Is CenterPoint Energy Stock Outperforming the S&P 500?
CenterPoint Energy has outperformed the broader S&P 500 Index over the past year and analysts remain reasonably optimistic about its future growth potential. - 2025-03-25 12:37:24
CNP Crosses Above Average Analyst Target
In recent trading, shares of CenterPoint Energy, Inc (Symbol: CNP) have crossed above the average analyst 12-month target price of $33.57, changing hands for $34.26/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade - 2025-03-10 11:53:18
CenterPoint Energy Inc Q4 Profit Increases, Inline With Estimates
(RTTNews) - CenterPoint Energy Inc (CNP) revealed earnings for its fourth quarter that increased from the same period last year in line with the Street estimates. - 2025-02-20 11:31:32
Pre-Market Earnings Report for February 20, 2025 : WMT, SO, BABA, NTES, LNG, TRGP, PWR, CVE, CNP, TECK, CCJ, BLDR
The following companies are expected to report earnings prior to market open on 02/20/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Walmart Inc. (WMT)is reporting for the quarter ending January 31, 2025. The supermarket company's consensus earni - 2025-02-19 21:00:01
Noteworthy Wednesday Option Activity: ADI, VZ, CNP
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Analog Devices Inc (Symbol: ADI), where a total of 21,401 contracts have traded so far, representing approximately 2.1 million underlying shares. That amounts to about 57 - 2025-02-19 18:18:49
CenterPoint Energy Stock: Analyst Estimates & Ratings
Despite CenterPoint Energy lagging behind the broader market over the past year, Wall Street analysts remain moderately bullish on the stock's outlook. - 2025-02-07 18:32:26

iShares MSCI USA Mid-Cap Equal Weight UCITS ETF USD (Acc) CNP holdings

DateNumber of CNP Shares HeldBase Market Value of CNP SharesLocal Market Value of CNP SharesChange in CNP Shares HeldChange in CNP Base ValueCurrent Price per CNP Share HeldPrevious Price per CNP Share Held
2025-05-07 (Wednesday)33,464USD 1,306,769USD 1,306,769
2025-05-06 (Tuesday)33,464USD 1,302,419USD 1,302,419
2025-05-05 (Monday)33,464USD 1,301,080USD 1,301,080
2025-05-02 (Friday)33,464USD 1,304,761CNP holding increased by 13051USD 1,304,7610USD 13,051 USD 38.99 USD 38.6
2025-05-01 (Thursday)33,464USD 1,291,710CNP holding decreased by -6024USD 1,291,7100USD -6,024 USD 38.6 USD 38.78
2025-04-30 (Wednesday)33,464USD 1,297,734CNP holding increased by 18071USD 1,297,7340USD 18,071 USD 38.78 USD 38.24
2025-04-29 (Tuesday)33,464USD 1,279,663USD 1,279,6630USD 0 USD 38.24 USD 38.24
2025-04-28 (Monday)33,464USD 1,279,663CNP holding increased by 1673USD 1,279,6630USD 1,673 USD 38.24 USD 38.19
2025-04-25 (Friday)33,464CNP holding decreased by -603USD 1,277,990CNP holding decreased by -13149USD 1,277,990-603USD -13,149 USD 38.19 USD 37.9
2025-04-24 (Thursday)34,067USD 1,291,139CNP holding increased by 19077USD 1,291,1390USD 19,077 USD 37.9 USD 37.34
2025-04-23 (Wednesday)34,067USD 1,272,062CNP holding increased by 2726USD 1,272,0620USD 2,726 USD 37.34 USD 37.26
2025-04-22 (Tuesday)34,067USD 1,269,336CNP holding increased by 26231USD 1,269,3360USD 26,231 USD 37.26 USD 36.49
2025-04-21 (Monday)34,067USD 1,243,105CNP holding decreased by -22825USD 1,243,1050USD -22,825 USD 36.49 USD 37.16
2025-04-18 (Friday)34,067USD 1,265,930USD 1,265,9300USD 0 USD 37.16 USD 37.16
2025-04-17 (Thursday)34,067USD 1,265,930CNP holding increased by 12946USD 1,265,9300USD 12,946 USD 37.16 USD 36.78
2025-04-16 (Wednesday)34,067USD 1,252,984CNP holding decreased by -12946USD 1,252,9840USD -12,946 USD 36.78 USD 37.16
2025-04-15 (Tuesday)34,067CNP holding increased by 602USD 1,265,930CNP holding increased by 20028USD 1,265,930602USD 20,028 USD 37.16 USD 37.23
2025-04-14 (Monday)33,465USD 1,245,902CNP holding increased by 21752USD 1,245,9020USD 21,752 USD 37.23 USD 36.58
2025-04-11 (Friday)33,465USD 1,224,150CNP holding increased by 13052USD 1,224,1500USD 13,052 USD 36.58 USD 36.19
2025-04-10 (Thursday)33,465USD 1,211,098CNP holding decreased by -2343USD 1,211,0980USD -2,343 USD 36.19 USD 36.26
2025-04-09 (Wednesday)33,465USD 1,213,441CNP holding increased by 23760USD 1,213,4410USD 23,760 USD 36.26 USD 35.55
2025-04-08 (Tuesday)33,465USD 1,189,681CNP holding increased by 1673USD 1,189,6810USD 1,673 USD 35.55 USD 35.5
2025-04-07 (Monday)33,465CNP holding increased by 601USD 1,188,008CNP holding increased by 2275USD 1,188,008601USD 2,275 USD 35.5 USD 36.08
2025-04-04 (Friday)32,864USD 1,185,733CNP holding decreased by -27935USD 1,185,7330USD -27,935 USD 36.08 USD 36.93
2025-04-02 (Wednesday)32,864USD 1,213,668CNP holding increased by 4273USD 1,213,6680USD 4,273 USD 36.93 USD 36.8
2025-04-01 (Tuesday)32,864USD 1,209,395CNP holding increased by 18732USD 1,209,3950USD 18,732 USD 36.8 USD 36.23
2025-03-31 (Monday)32,864CNP holding increased by 601USD 1,190,663CNP holding increased by 21129USD 1,190,663601USD 21,129 USD 36.23 USD 36.25
2025-03-28 (Friday)32,263USD 1,169,534CNP holding increased by 18713USD 1,169,5340USD 18,713 USD 36.25 USD 35.67
2025-03-27 (Thursday)32,263USD 1,150,821CNP holding increased by 4194USD 1,150,8210USD 4,194 USD 35.67 USD 35.54
2025-03-26 (Wednesday)32,263USD 1,146,627CNP holding increased by 10002USD 1,146,6270USD 10,002 USD 35.54 USD 35.23
2025-03-25 (Tuesday)32,263USD 1,136,625CNP holding decreased by -15809USD 1,136,6250USD -15,809 USD 35.23 USD 35.72
2025-03-24 (Monday)32,263USD 1,152,434CNP holding decreased by -1614USD 1,152,4340USD -1,614 USD 35.72 USD 35.77
2025-03-21 (Friday)32,263CNP holding increased by 601USD 1,154,048CNP holding increased by 15482USD 1,154,048601USD 15,482 USD 35.77 USD 35.96
2025-03-20 (Thursday)31,662USD 1,138,566CNP holding increased by 3167USD 1,138,5660USD 3,167 USD 35.96 USD 35.86
2025-03-19 (Wednesday)31,662USD 1,135,399CNP holding increased by 6332USD 1,135,3990USD 6,332 USD 35.86 USD 35.66
2025-03-18 (Tuesday)31,662USD 1,129,067CNP holding increased by 2216USD 1,129,0670USD 2,216 USD 35.66 USD 35.59
2025-03-17 (Monday)31,662USD 1,126,851CNP holding increased by 3483USD 1,126,8510USD 3,483 USD 35.59 USD 35.48
2025-03-14 (Friday)31,662USD 1,123,368CNP holding increased by 27546USD 1,123,3680USD 27,546 USD 35.48 USD 34.61
2025-03-13 (Thursday)31,662USD 1,095,822CNP holding increased by 1900USD 1,095,8220USD 1,900 USD 34.61 USD 34.55
2025-03-12 (Wednesday)31,662USD 1,093,922CNP holding increased by 633USD 1,093,9220USD 633 USD 34.55 USD 34.53
2025-03-11 (Tuesday)31,662CNP holding decreased by -1204USD 1,093,289CNP holding decreased by -38287USD 1,093,289-1,204USD -38,287 USD 34.53 USD 34.43
2025-03-10 (Monday)32,866USD 1,131,576CNP holding increased by 5587USD 1,131,5760USD 5,587 USD 34.43 USD 34.26
2025-03-07 (Friday)32,866USD 1,125,989CNP holding increased by 14461USD 1,125,9890USD 14,461 USD 34.26 USD 33.82
2025-03-05 (Wednesday)32,866USD 1,111,528CNP holding increased by 4272USD 1,111,5280USD 4,272 USD 33.82 USD 33.69
2025-03-04 (Tuesday)32,866USD 1,107,256CNP holding decreased by -28922USD 1,107,2560USD -28,922 USD 33.69 USD 34.57
2025-03-03 (Monday)32,866USD 1,136,178CNP holding increased by 6245USD 1,136,1780USD 6,245 USD 34.57 USD 34.38
2025-02-28 (Friday)32,866USD 1,129,933CNP holding increased by 21034USD 1,129,9330USD 21,034 USD 34.38 USD 33.74
2025-02-27 (Thursday)32,866USD 1,108,899CNP holding decreased by -9860USD 1,108,8990USD -9,860 USD 33.74 USD 34.04
2025-02-26 (Wednesday)32,866CNP holding increased by 604USD 1,118,759CNP holding increased by 14753USD 1,118,759604USD 14,753 USD 34.04 USD 34.22
2025-02-25 (Tuesday)32,262CNP holding increased by 604USD 1,104,006CNP holding increased by 21302USD 1,104,006604USD 21,302 USD 34.22 USD 34.2
2025-02-24 (Monday)31,658USD 1,082,704CNP holding decreased by -2849USD 1,082,7040USD -2,849 USD 34.2 USD 34.29
2025-02-21 (Friday)31,658USD 1,085,553CNP holding increased by 17729USD 1,085,5530USD 17,729 USD 34.29 USD 33.73
2025-02-20 (Thursday)31,658USD 1,067,824CNP holding decreased by -11397USD 1,067,8240USD -11,397 USD 33.73 USD 34.09
2025-02-19 (Wednesday)31,658USD 1,079,221CNP holding increased by 8864USD 1,079,2210USD 8,864 USD 34.09 USD 33.81
2025-02-18 (Tuesday)31,658USD 1,070,357CNP holding increased by 12663USD 1,070,3570USD 12,663 USD 33.81 USD 33.41
2025-02-17 (Monday)31,658USD 1,057,694USD 1,057,6940USD 0 USD 33.41 USD 33.41
2025-02-14 (Friday)31,658USD 1,057,694CNP holding decreased by -633USD 1,057,6940USD -633 USD 33.41 USD 33.43
2025-02-13 (Thursday)31,658USD 1,058,327CNP holding increased by 26909USD 1,058,3270USD 26,909 USD 33.43 USD 32.58
2025-02-12 (Wednesday)31,658USD 1,031,418CNP holding increased by 5382USD 1,031,4180USD 5,382 USD 32.58 USD 32.41
2025-02-11 (Tuesday)31,658CNP holding increased by 605USD 1,026,036CNP holding increased by 20540USD 1,026,036605USD 20,540 USD 32.41 USD 32.38
2025-02-10 (Monday)31,053USD 1,005,496CNP holding decreased by -621USD 1,005,4960USD -621 USD 32.38 USD 32.4
2025-02-07 (Friday)31,053CNP holding increased by 603USD 1,006,117CNP holding increased by 18319USD 1,006,117603USD 18,319 USD 32.4 USD 32.44
2025-02-06 (Thursday)30,450USD 987,798CNP holding increased by 5176USD 987,7980USD 5,176 USD 32.44 USD 32.27
2025-02-05 (Wednesday)30,450USD 982,622CNP holding increased by 3654USD 982,6220USD 3,654 USD 32.27 USD 32.15
2025-02-04 (Tuesday)30,450USD 978,968CNP holding decreased by -10962USD 978,9680USD -10,962 USD 32.15 USD 32.51
2025-02-03 (Monday)30,450USD 989,930CNP holding decreased by -1827USD 989,9300USD -1,827 USD 32.51 USD 32.57
2025-01-31 (Friday)30,450USD 991,757CNP holding decreased by -9439USD 991,7570USD -9,439 USD 32.57 USD 32.88
2025-01-30 (Thursday)30,450USD 1,001,196CNP holding increased by 17661USD 1,001,1960USD 17,661 USD 32.88 USD 32.3
2025-01-29 (Wednesday)30,450USD 983,535CNP holding decreased by -305USD 983,5350USD -305 USD 32.3 USD 32.31
2025-01-28 (Tuesday)30,450USD 983,840CNP holding decreased by -17356USD 983,8400USD -17,356 USD 32.31 USD 32.88
2025-01-27 (Monday)30,450USD 1,001,196CNP holding increased by 15834USD 1,001,1960USD 15,834 USD 32.88 USD 32.36
2025-01-24 (Friday)30,450USD 985,362CNP holding decreased by -2436USD 985,3620USD -2,436 USD 32.36 USD 32.44
2025-01-23 (Thursday)30,450USD 987,798USD 987,7980USD 0 USD 32.44 USD 32.44
2025-01-22 (Wednesday)30,450USD 987,798USD 987,798
2025-01-21 (Tuesday)29,847USD 986,742USD 986,742
2025-01-20 (Monday)29,847USD 971,818USD 971,818
2025-01-17 (Friday)29,847USD 971,818USD 971,818
2025-01-16 (Thursday)29,847USD 978,982USD 978,982
2025-01-15 (Wednesday)29,847USD 951,224USD 951,224
2025-01-14 (Tuesday)29,847USD 950,925USD 950,925
2025-01-13 (Monday)29,847USD 943,464USD 943,464
2025-01-10 (Friday)29,847USD 930,629USD 930,629
2025-01-09 (Thursday)29,847USD 930,331USD 930,331
2025-01-09 (Thursday)29,847USD 930,331USD 930,331
2025-01-09 (Thursday)29,847USD 930,331USD 930,331
2025-01-08 (Wednesday)29,847USD 930,331USD 930,331
2025-01-08 (Wednesday)29,847USD 930,331USD 930,331
2025-01-08 (Wednesday)29,847USD 930,331USD 930,331
2024-12-10 (Tuesday)30,316USD 951,316CNP holding increased by 606USD 951,3160USD 606 USD 31.38 USD 31.36
2024-12-09 (Monday)30,316USD 950,710CNP holding decreased by -9095USD 950,7100USD -9,095 USD 31.36 USD 31.66
2024-12-06 (Friday)30,316CNP holding increased by 590USD 959,805CNP holding increased by 8870USD 959,805590USD 8,870 USD 31.66 USD 31.99
2024-12-05 (Thursday)29,726CNP holding increased by 1178USD 950,935CNP holding increased by 28835USD 950,9351,178USD 28,835 USD 31.99 USD 32.3
2024-12-04 (Wednesday)28,548USD 922,100CNP holding increased by 4853USD 922,1000USD 4,853 USD 32.3 USD 32.13
2024-12-03 (Tuesday)28,548USD 917,247CNP holding increased by 3996USD 917,2470USD 3,996 USD 32.13 USD 31.99
2024-12-02 (Monday)28,548USD 913,251CNP holding decreased by -17985USD 913,2510USD -17,985 USD 31.99 USD 32.62
2024-11-29 (Friday)28,548USD 931,236CNP holding decreased by -1142USD 931,2360USD -1,142 USD 32.62 USD 32.66
2024-11-28 (Thursday)28,548USD 932,378USD 932,3780USD 0 USD 32.66 USD 32.66
2024-11-27 (Wednesday)28,548USD 932,378CNP holding increased by 3712USD 932,3780USD 3,712 USD 32.66 USD 32.53
2024-11-26 (Tuesday)28,548USD 928,666CNP holding increased by 1427USD 928,6660USD 1,427 USD 32.53 USD 32.48
2024-11-25 (Monday)28,548CNP holding increased by 2468USD 927,239CNP holding increased by 94505USD 927,2392,468USD 94,505 USD 32.48 USD 31.93
2024-11-22 (Friday)26,080USD 832,734CNP holding increased by 5216USD 832,7340USD 5,216 USD 31.93 USD 31.73
2024-11-21 (Thursday)26,080USD 827,518CNP holding increased by 4172USD 827,5180USD 4,172 USD 31.73 USD 31.57
2024-11-20 (Wednesday)26,080USD 823,346CNP holding increased by 4434USD 823,3460USD 4,434 USD 31.57 USD 31.4
2024-11-19 (Tuesday)26,080USD 818,912CNP holding increased by 6520USD 818,9120USD 6,520 USD 31.4 USD 31.15
2024-11-18 (Monday)26,080CNP holding increased by 538USD 812,392CNP holding increased by 34894USD 812,392538USD 34,894 USD 31.15 USD 30.44
2024-11-12 (Tuesday)25,542CNP holding decreased by -1076USD 777,498CNP holding decreased by -31423USD 777,498-1,076USD -31,423 USD 30.44 USD 30.39
2024-11-08 (Friday)26,618CNP holding increased by 539USD 808,921CNP holding increased by 42981USD 808,921539USD 42,981 USD 30.39 USD 29.37
2024-11-07 (Thursday)26,079CNP holding increased by 1078USD 765,940CNP holding increased by 40411USD 765,9401,078USD 40,411 USD 29.37 USD 29.02
2024-11-06 (Wednesday)25,001CNP holding increased by 538USD 725,529CNP holding increased by 2647USD 725,529538USD 2,647 USD 29.02 USD 29.55
2024-11-05 (Tuesday)24,463USD 722,882CNP holding increased by 12966USD 722,8820USD 12,966 USD 29.55 USD 29.02
2024-11-04 (Monday)24,463USD 709,916CNP holding increased by 10763USD 709,9160USD 10,763 USD 29.02 USD 28.58
2024-11-01 (Friday)24,463USD 699,153CNP holding decreased by -23239USD 699,1530USD -23,239 USD 28.58 USD 29.53
2024-10-31 (Thursday)24,463USD 722,392CNP holding increased by 6605USD 722,3920USD 6,605 USD 29.53 USD 29.26
2024-10-30 (Wednesday)24,463CNP holding increased by 538USD 715,787CNP holding increased by 11674USD 715,787538USD 11,674 USD 29.26 USD 29.43
2024-10-29 (Tuesday)23,925USD 704,113CNP holding decreased by -7656USD 704,1130USD -7,656 USD 29.43 USD 29.75
2024-10-28 (Monday)23,925USD 711,769CNP holding increased by 10527USD 711,7690USD 10,527 USD 29.75 USD 29.31
2024-10-25 (Friday)23,925USD 701,242CNP holding decreased by -4067USD 701,2420USD -4,067 USD 29.31 USD 29.48
2024-10-24 (Thursday)23,925USD 705,309CNP holding decreased by -6460USD 705,3090USD -6,460 USD 29.48 USD 29.75
2024-10-23 (Wednesday)23,925USD 711,769CNP holding decreased by -957USD 711,7690USD -957 USD 29.75 USD 29.79
2024-10-22 (Tuesday)23,925USD 712,726CNP holding decreased by -7177USD 712,7260USD -7,177 USD 29.79 USD 30.09
2024-10-21 (Monday)23,925USD 719,903CNP holding decreased by -479USD 719,9030USD -479 USD 30.09 USD 30.11
2024-10-18 (Friday)23,925USD 720,382USD 720,382
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CNP by Blackrock for IE00BD1F4K20

Show aggregate share trades of CNP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-25SELL-603 38.190* 33.38 Profit of 20,127 on sale
2025-04-15BUY602 37.160* 33.04
2025-04-07BUY601 35.500* 32.81
2025-03-31BUY601 36.230* 32.62
2025-03-21BUY601 35.770* 32.37
2025-03-11SELL-1,204 34.530* 32.01 Profit of 38,541 on sale
2025-02-26BUY604 34.040* 31.72
2025-02-25BUY604 34.220* 31.67
2025-02-11BUY605 32.410* 31.27
2025-02-07BUY603 32.400* 31.21
2024-12-06BUY590 31.660* 30.73
2024-12-05BUY1,178 31.990* 30.69
2024-11-25BUY2,468 32.480* 30.03
2024-11-18BUY538 31.150* 29.55
2024-11-12SELL-1,076 30.440* 29.49 Profit of 31,729 on sale
2024-11-08BUY539 30.390* 29.42
2024-11-07BUY1,078 29.370* 29.43
2024-11-06BUY538 29.020* 29.46
2024-10-30BUY538 29.260* 29.66
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CNP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08751,6143341,918,45039.2%
2025-05-07565,1754471,108,83651.0%
2025-05-06357,09236780,68945.7%
2025-05-05746,80401,145,10665.2%
2025-05-02882,24701,374,57164.2%
2025-05-01731,2942,2261,382,73852.9%
2025-04-30606,51261,126,91453.8%
2025-04-29558,9441,8561,353,73941.3%
2025-04-28841,97511,587,78153.0%
2025-04-251,520,55542,1002,241,23067.8%
2025-04-241,355,7771,6682,299,79259.0%
2025-04-23923,0903,5932,123,63343.5%
2025-04-22713,93101,340,85053.2%
2025-04-21565,7060910,84062.1%
2025-04-17389,76701,370,56828.4%
2025-04-16804,434121,786,79845.0%
2025-04-151,238,32802,329,68453.2%
2025-04-14778,76001,951,72739.9%
2025-04-111,209,87602,648,56045.7%
2025-04-101,700,25604,713,04436.1%
2025-04-093,113,7671,6985,926,94652.5%
2025-04-082,100,554885,448,59838.6%
2025-04-071,351,1374953,370,49540.1%
2025-04-041,612,0581,6913,203,25350.3%
2025-04-031,045,95001,533,62268.2%
2025-04-021,508,17424,0222,229,06867.7%
2025-04-014,100,1088106,212,00466.0%
2025-03-311,408,64103,890,89736.2%
2025-03-281,118,41401,941,81257.6%
2025-03-27501,8130848,13959.2%
2025-03-26436,0820776,59056.2%
2025-03-25764,94911,286,47259.5%
2025-03-241,158,30001,636,91070.8%
2025-03-21735,282351,231,63959.7%
2025-03-20902,123331,252,16072.0%
2025-03-191,531,8163002,075,11573.8%
2025-03-18972,9633,3431,644,39059.2%
2025-03-171,682,0878282,188,91576.8%
2025-03-142,174,46968,1343,129,12869.5%
2025-03-131,193,391161,479,81380.6%
2025-03-121,025,8915601,424,53672.0%
2025-03-111,305,047181,790,20672.9%
2025-03-101,057,8831,5832,023,03252.3%
2025-03-071,067,4952,5381,983,23553.8%
2025-03-06814,6682001,261,08364.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.