| Stock Name / Fund | iShares MSCI USA Mid-Cap Equal Weight UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IUSF(GBX) LSE |
| ETF Ticker | IUSZ(USD) LSE |
| ETF Ticker | QDVC(EUR) F |
| ETF Ticker | QDVC.DE(EUR) CXE |
| ETF Ticker | IUSF.L(GBP) LSE |
| ETF Ticker | IUSZ.L(GBP) LSE |
| Stock Name | Heico Corporation |
| Ticker | HEI(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US4228061093 |
| LEI | 529900O1DTDLCJ7L0I14 |
| Ticker | HEI(EUR) F |
| Date | Number of HEI Shares Held | Base Market Value of HEI Shares | Local Market Value of HEI Shares | Change in HEI Shares Held | Change in HEI Base Value | Current Price per HEI Share Held | Previous Price per HEI Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-18 (Thursday) | 1,274![]() | USD 393,322![]() | USD 393,322 | -26 | USD -5,635 | USD 308.73 | USD 306.89 |
| 2025-12-17 (Wednesday) | 1,300 | USD 398,957![]() | USD 398,957 | 0 | USD -4,420 | USD 306.89 | USD 310.29 |
| 2025-12-16 (Tuesday) | 1,300![]() | USD 403,377![]() | USD 403,377 | 94 | USD 26,912 | USD 310.29 | USD 312.16 |
| 2025-12-15 (Monday) | 1,206 | USD 376,465![]() | USD 376,465 | 0 | USD 2,014 | USD 312.16 | USD 310.49 |
| 2025-12-12 (Friday) | 1,206 | USD 374,451![]() | USD 374,451 | 0 | USD -5,753 | USD 310.49 | USD 315.26 |
| 2025-12-11 (Thursday) | 1,206 | USD 380,204![]() | USD 380,204 | 0 | USD 7,948 | USD 315.26 | USD 308.67 |
| 2025-12-10 (Wednesday) | 1,206 | USD 372,256![]() | USD 372,256 | 0 | USD 3,570 | USD 308.67 | USD 305.71 |
| 2025-12-09 (Tuesday) | 1,206 | USD 368,686![]() | USD 368,686 | 0 | USD -10,710 | USD 305.71 | USD 314.59 |
| 2025-12-08 (Monday) | 1,206 | USD 379,396![]() | USD 379,396 | 0 | USD 2,883 | USD 314.59 | USD 312.2 |
| 2025-12-05 (Friday) | 1,206 | USD 376,513![]() | USD 376,513 | 0 | USD -4,149 | USD 312.2 | USD 315.64 |
| 2025-12-04 (Thursday) | 1,206 | USD 380,662![]() | USD 380,662 | 0 | USD 7,465 | USD 315.64 | USD 309.45 |
| 2025-12-03 (Wednesday) | 1,206 | USD 373,197![]() | USD 373,197 | 0 | USD 1,447 | USD 309.45 | USD 308.25 |
| 2025-12-02 (Tuesday) | 1,206 | USD 371,750![]() | USD 371,750 | 0 | USD -1,760 | USD 308.25 | USD 309.71 |
| 2025-12-01 (Monday) | 1,206 | USD 373,510![]() | USD 373,510 | 0 | USD -8,683 | USD 309.71 | USD 316.91 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | SELL | -26 | 312.405 | 306.150 | 306.775 | USD -7,976 | 283.35 Loss of -609 on sale |
| 2025-12-16 | BUY | 94 | 312.850 | 306.670 | 307.288 | USD 28,885 | 283.13 |
| 2025-11-24 | SELL | -226 | 308.300 | 302.670 | 303.233 | USD -68,531 | 280.99 Loss of -5,027 on sale |
| 2025-10-31 | SELL | -29 | 318.150 | 309.584 | 310.441 | USD -9,003 | 278.16 Loss of -936 on sale |
| 2025-10-14 | SELL | -58 | 312.990 | 316.000 | 315.699 | USD -18,311 | 275.78 Loss of -2,315 on sale |
| 2025-08-20 | SELL | -29 | 307.230 | 309.110 | 308.922 | USD -8,959 | 268.86 Loss of -1,162 on sale |
| 2025-06-20 | SELL | -58 | 315.520 | 317.020 | 316.870 | USD -18,378 | 260.36 Loss of -3,277 on sale |
| 2025-06-13 | SELL | -58 | 305.500 | 307.050 | 306.895 | USD -17,800 | 258.56 Loss of -2,803 on sale |
| 2025-06-11 | BUY | 29 | 302.190 | 305.270 | 304.962 | USD 8,844 | 257.88 |
| 2025-05-30 | BUY | 87 | 299.640 | 303.320 | 302.952 | USD 26,357 | 255.06 |
| 2025-05-29 | BUY | 56 | 300.170 | 300.670 | 300.620 | USD 16,835 | 254.69 |
| 2025-05-22 | SELL | -28 | 267.080 | 269.960 | 269.672 | USD -7,551 | 253.84 Loss of -443 on sale |
| 2025-04-25 | SELL | -28 | 246.010 | 248.540 | 248.287 | USD -6,952 | 251.71 Profit of 96 on sale |
| 2025-04-15 | BUY | 28 | 250.940 | 256.020 | 255.512 | USD 7,154 | 252.36 |
| 2025-04-07 | BUY | 28 | 236.440 | 246.980 | 245.926 | USD 6,886 | 252.75 |
| 2025-03-31 | BUY | 28 | 267.190 | 269.410 | 269.188 | USD 7,537 | 252.26 |
| 2025-03-21 | BUY | 28 | 261.500 | 262.350 | 262.265 | USD 7,343 | 251.03 |
| 2025-03-14 | BUY | 90 | 256.010 | 256.860 | 256.775 | USD 23,110 | 250.32 |
| 2025-03-11 | SELL | -52 | 253.110 | 256.690 | 256.332 | USD -13,329 | 250.23 Loss of -317 on sale |
| 2025-02-26 | BUY | 26 | 227.450 | 231.440 | 231.041 | USD 6,007 | 249.03 |
| 2025-02-25 | BUY | 26 | 227.870 | 232.370 | 231.920 | USD 6,030 | 249.41 |
| 2025-02-11 | BUY | 26 | 232.120 | 234.200 | 233.992 | USD 6,084 | 254.75 |
| 2025-02-07 | BUY | 26 | 234.890 | 235.880 | 235.781 | USD 6,130 | 255.67 |
| 2024-12-06 | BUY | 26 | 263.730 | 269.020 | 268.491 | USD 6,981 | 262.50 |
| 2024-12-05 | BUY | 52 | 269.070 | 270.630 | 270.474 | USD 14,065 | 262.27 |
| 2024-11-25 | SELL | -254 | 276.370 | 283.600 | 282.877 | USD -71,851 | 258.61 Loss of -6,163 on sale |
| 2024-11-18 | BUY | 31 | 269.660 | 270.650 | 270.551 | USD 8,387 | 253.41 |
| 2024-11-12 | SELL | -62 | 263.520 | 263.780 | 263.754 | USD -16,353 | 252.74 Loss of -683 on sale |
| 2024-11-08 | BUY | 31 | 259.470 | 263.420 | 263.025 | USD 8,154 | 252.26 |
| 2024-11-07 | BUY | 62 | 253.110 | 260.090 | 259.392 | USD 16,082 | 252.19 |
| 2024-11-06 | BUY | 31 | 261.430 | 264.550 | 264.238 | USD 8,191 | 251.42 |
| 2024-10-30 | BUY | 31 | 248.430 | 251.320 | 251.031 | USD 7,782 | 253.74 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 57,051 | 0 | 86,243 | 66.2% |
| 2025-09-18 | 58,635 | 60 | 101,940 | 57.5% |
| 2025-09-17 | 80,907 | 0 | 103,568 | 78.1% |
| 2025-09-16 | 72,412 | 193 | 133,112 | 54.4% |
| 2025-09-15 | 41,107 | 0 | 92,301 | 44.5% |
| 2025-09-12 | 48,399 | 0 | 73,591 | 65.8% |
| 2025-09-11 | 62,725 | 0 | 109,366 | 57.4% |
| 2025-09-10 | 74,258 | 0 | 95,071 | 78.1% |
| 2025-09-09 | 90,379 | 0 | 150,433 | 60.1% |
| 2025-09-08 | 129,937 | 128 | 218,756 | 59.4% |
| 2025-09-05 | 123,615 | 0 | 175,833 | 70.3% |
| 2025-09-04 | 68,081 | 0 | 109,959 | 61.9% |
| 2025-09-03 | 104,787 | 0 | 146,157 | 71.7% |
| 2025-09-02 | 80,080 | 958 | 117,929 | 67.9% |
| 2025-08-29 | 68,264 | 2,140 | 108,641 | 62.8% |
| 2025-08-28 | 114,089 | 200 | 160,271 | 71.2% |
| 2025-08-27 | 174,537 | 65 | 274,601 | 63.6% |
| 2025-08-26 | 286,951 | 2,822 | 415,508 | 69.1% |
| 2025-08-25 | 233,486 | 150 | 294,016 | 79.4% |
| 2025-08-22 | 102,973 | 0 | 139,432 | 73.9% |
| 2025-08-21 | 58,776 | 0 | 87,791 | 66.9% |
| 2025-08-20 | 120,302 | 960 | 171,306 | 70.2% |
| 2025-08-19 | 86,322 | 0 | 155,441 | 55.5% |
| 2025-08-18 | 56,772 | 0 | 121,742 | 46.6% |
| 2025-08-15 | 39,587 | 29 | 75,814 | 52.2% |
| 2025-08-14 | 48,333 | 0 | 80,296 | 60.2% |
| 2025-08-13 | 61,347 | 0 | 97,562 | 62.9% |
| 2025-08-12 | 75,884 | 0 | 115,943 | 65.4% |
| 2025-08-11 | 57,913 | 200 | 102,307 | 56.6% |
| 2025-08-08 | 90,996 | 0 | 137,073 | 66.4% |
| 2025-08-07 | 88,078 | 0 | 124,354 | 70.8% |
| 2025-08-06 | 86,450 | 508 | 129,808 | 66.6% |
| 2025-08-05 | 299,213 | 424 | 472,768 | 63.3% |
| 2025-08-04 | 310,787 | 713 | 402,603 | 77.2% |
| 2025-08-01 | 97,631 | 18 | 139,240 | 70.1% |
| 2025-07-31 | 65,938 | 43 | 123,210 | 53.5% |
| 2025-07-30 | 59,285 | 0 | 93,266 | 63.6% |
| 2025-07-29 | 52,109 | 0 | 102,555 | 50.8% |
| 2025-07-28 | 75,459 | 22 | 133,975 | 56.3% |
| 2025-07-25 | 37,126 | 25 | 68,486 | 54.2% |
| 2025-07-24 | 46,059 | 0 | 86,363 | 53.3% |
| 2025-07-23 | 31,147 | 0 | 71,629 | 43.5% |
| 2025-07-22 | 50,769 | 463 | 95,953 | 52.9% |
| 2025-07-21 | 73,565 | 1,551 | 117,498 | 62.6% |
| 2025-07-18 | 69,393 | 4,022 | 120,960 | 57.4% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy