| Stock Name / Fund | iShares MSCI USA Mid-Cap Equal Weight UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IUSF(GBX) LSE |
| ETF Ticker | IUSZ(USD) LSE |
| ETF Ticker | QDVC(EUR) F |
| ETF Ticker | QDVC.DE(EUR) CXE |
| ETF Ticker | IUSF.L(GBP) LSE |
| ETF Ticker | IUSZ.L(GBP) LSE |
| Stock Name | Las Vegas Sands Corp |
| Ticker | LVS(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US5178341070 |
| LEI | 549300DUOO1KXOHPM605 |
| Date | Number of LVS Shares Held | Base Market Value of LVS Shares | Local Market Value of LVS Shares | Change in LVS Shares Held | Change in LVS Base Value | Current Price per LVS Share Held | Previous Price per LVS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-11 (Tuesday) | 22,785 | USD 1,526,367![]() | USD 1,526,367 | 0 | USD 19,595 | USD 66.99 | USD 66.13 |
| 2025-11-10 (Monday) | 22,785 | USD 1,506,772![]() | USD 1,506,772 | 0 | USD 20,962 | USD 66.13 | USD 65.21 |
| 2025-11-07 (Friday) | 22,785 | USD 1,485,810![]() | USD 1,485,810 | 0 | USD 55,140 | USD 65.21 | USD 62.79 |
| 2025-11-06 (Thursday) | 22,785 | USD 1,430,670![]() | USD 1,430,670 | 0 | USD 5,696 | USD 62.79 | USD 62.54 |
| 2025-11-05 (Wednesday) | 22,785 | USD 1,424,974![]() | USD 1,424,974 | 0 | USD 28,709 | USD 62.54 | USD 61.28 |
| 2025-11-04 (Tuesday) | 22,785 | USD 1,396,265![]() | USD 1,396,265 | 0 | USD -10,253 | USD 61.28 | USD 61.73 |
| 2025-11-03 (Monday) | 22,785 | USD 1,406,518![]() | USD 1,406,518 | 0 | USD 54,228 | USD 61.73 | USD 59.35 |
| 2025-10-31 (Friday) | 22,785![]() | USD 1,352,290![]() | USD 1,352,290 | -467 | USD -18,415 | USD 59.35 | USD 58.95 |
| 2025-10-30 (Thursday) | 23,252 | USD 1,370,705![]() | USD 1,370,705 | 0 | USD 3,952 | USD 58.95 | USD 58.78 |
| 2025-10-29 (Wednesday) | 23,252 | USD 1,366,753![]() | USD 1,366,753 | 0 | USD 13,487 | USD 58.78 | USD 58.2 |
| 2025-10-28 (Tuesday) | 23,252 | USD 1,353,266![]() | USD 1,353,266 | 0 | USD -28,833 | USD 58.2 | USD 59.44 |
| 2025-10-27 (Monday) | 23,252 | USD 1,382,099![]() | USD 1,382,099 | 0 | USD 42,784 | USD 59.44 | USD 57.6 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-10-31 | SELL | -467 | 59.495 | 58.535 | 58.631 | USD -27,381 | 45.92 Loss of -5,937 on sale |
| 2025-10-14 | SELL | -936 | 48.040 | 48.410 | 48.373 | USD -45,277 | 45.39 Loss of -2,794 on sale |
| 2025-08-20 | SELL | -467 | 53.620 | 54.080 | 54.034 | USD -25,234 | 43.93 Loss of -4,718 on sale |
| 2025-07-17 | BUY | 505 | 48.930 | 49.350 | 49.308 | USD 24,901 | 43.67 |
| 2025-06-20 | SELL | -922 | 41.680 | 42.100 | 42.058 | USD -38,777 | 43.36 Profit of 1,201 on sale |
| 2025-06-13 | SELL | -922 | 40.330 | 41.620 | 41.491 | USD -38,255 | 43.42 Profit of 1,782 on sale |
| 2025-06-11 | BUY | 461 | 41.840 | 42.990 | 42.875 | USD 19,765 | 43.45 |
| 2025-05-30 | BUY | 5,100 | 41.160 | 41.320 | 41.304 | USD 210,650 | 43.59 |
| 2025-05-29 | BUY | 742 | 41.220 | 41.270 | 41.265 | USD 30,619 | 43.61 |
| 2025-05-22 | SELL | -372 | 40.090 | 40.410 | 40.378 | USD -15,021 | 43.75 Profit of 1,253 on sale |
| 2025-04-25 | SELL | -372 | 35.890 | 36.820 | 36.727 | USD -13,662 | 44.57 Profit of 2,916 on sale |
| 2025-04-15 | BUY | 372 | 32.670 | 32.990 | 32.958 | USD 12,260 | 45.57 |
| 2025-04-07 | BUY | 370 | 32.100 | 34.110 | 33.909 | USD 12,546 | 46.54 |
| 2025-03-31 | BUY | 370 | 38.630 | 38.800 | 38.783 | USD 14,350 | 47.00 |
| 2025-03-21 | BUY | 370 | 41.930 | 42.440 | 42.389 | USD 15,684 | 47.54 |
| 2025-03-11 | SELL | -740 | 44.820 | 45.860 | 45.756 | USD -33,859 | 48.04 Profit of 1,693 on sale |
| 2025-02-26 | BUY | 371 | 43.730 | 45.100 | 44.963 | USD 16,681 | 48.49 |
| 2025-02-25 | BUY | 371 | 44.360 | 45.330 | 45.233 | USD 16,781 | 48.56 |
| 2025-02-11 | BUY | 372 | 41.250 | 41.870 | 41.808 | USD 15,553 | 49.68 |
| 2025-02-07 | BUY | 371 | 42.980 | 44.100 | 43.988 | USD 16,320 | 50.01 |
| 2024-12-06 | BUY | 370 | 53.990 | 54.880 | 54.791 | USD 20,273 | 51.67 |
| 2024-12-05 | BUY | 740 | 53.840 | 54.900 | 54.794 | USD 40,548 | 51.60 |
| 2024-11-25 | SELL | -2,190 | 51.400 | 51.720 | 51.688 | USD -113,197 | 51.17 Loss of -1,131 on sale |
| 2024-11-18 | BUY | 414 | 49.140 | 49.150 | 49.149 | USD 20,348 | 51.64 |
| 2024-11-12 | SELL | -828 | 49.260 | 50.340 | 50.232 | USD -41,592 | 51.80 Profit of 1,296 on sale |
| 2024-11-08 | BUY | 414 | 50.380 | 50.750 | 50.713 | USD 20,995 | 51.90 |
| 2024-11-07 | BUY | 828 | 51.460 | 52.060 | 52.000 | USD 43,056 | 51.93 |
| 2024-11-06 | BUY | 414 | 50.700 | 50.890 | 50.871 | USD 21,061 | 52.03 |
| 2024-10-30 | BUY | 414 | 52.930 | 53.310 | 53.272 | USD 22,055 | 52.31 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 786,000 | 19 | 1,872,129 | 42.0% |
| 2025-09-18 | 710,148 | 0 | 1,423,003 | 49.9% |
| 2025-09-17 | 443,065 | 681 | 1,737,476 | 25.5% |
| 2025-09-16 | 629,165 | 1,231 | 2,016,984 | 31.2% |
| 2025-09-15 | 702,877 | 6,210 | 1,742,330 | 40.3% |
| 2025-09-12 | 465,517 | 600 | 1,914,560 | 24.3% |
| 2025-09-11 | 355,223 | 1,420 | 2,417,874 | 14.7% |
| 2025-09-10 | 506,567 | 1,320 | 1,999,787 | 25.3% |
| 2025-09-09 | 571,028 | 412 | 2,100,648 | 27.2% |
| 2025-09-08 | 628,435 | 2,695 | 2,418,488 | 26.0% |
| 2025-09-05 | 625,838 | 1,106 | 2,122,187 | 29.5% |
| 2025-09-04 | 496,844 | 1,783 | 1,864,170 | 26.7% |
| 2025-09-03 | 644,340 | 517 | 2,166,836 | 29.7% |
| 2025-09-02 | 826,918 | 1,193 | 1,967,301 | 42.0% |
| 2025-08-29 | 368,797 | 1,404 | 754,829 | 48.9% |
| 2025-08-28 | 596,318 | 2,112 | 913,381 | 65.3% |
| 2025-08-27 | 434,678 | 941 | 793,495 | 54.8% |
| 2025-08-26 | 545,401 | 2,028 | 1,218,960 | 44.7% |
| 2025-08-25 | 656,982 | 1,135 | 1,223,963 | 53.7% |
| 2025-08-22 | 583,213 | 2,833 | 1,252,615 | 46.6% |
| 2025-08-21 | 491,241 | 0 | 1,388,414 | 35.4% |
| 2025-08-20 | 364,242 | 501 | 1,104,414 | 33.0% |
| 2025-08-19 | 394,493 | 213 | 1,594,192 | 24.7% |
| 2025-08-18 | 433,613 | 507 | 2,053,466 | 21.1% |
| 2025-08-15 | 450,276 | 4,458 | 1,226,110 | 36.7% |
| 2025-08-14 | 429,504 | 314 | 1,033,649 | 41.6% |
| 2025-08-13 | 492,026 | 879 | 1,756,617 | 28.0% |
| 2025-08-12 | 951,062 | 0 | 2,381,753 | 39.9% |
| 2025-08-11 | 807,631 | 0 | 1,550,362 | 52.1% |
| 2025-08-08 | 511,346 | 493 | 788,549 | 64.8% |
| 2025-08-07 | 651,783 | 150 | 853,921 | 76.3% |
| 2025-08-06 | 579,524 | 10 | 817,425 | 70.9% |
| 2025-08-05 | 580,904 | 4 | 965,037 | 60.2% |
| 2025-08-04 | 736,316 | 0 | 1,278,531 | 57.6% |
| 2025-08-01 | 906,403 | 572 | 1,735,094 | 52.2% |
| 2025-07-31 | 507,917 | 0 | 1,228,544 | 41.3% |
| 2025-07-30 | 604,495 | 0 | 1,515,854 | 39.9% |
| 2025-07-29 | 677,248 | 0 | 1,405,596 | 48.2% |
| 2025-07-28 | 866,134 | 4,522 | 1,947,773 | 44.5% |
| 2025-07-25 | 704,631 | 262 | 2,135,058 | 33.0% |
| 2025-07-24 | 1,675,797 | 63 | 6,641,890 | 25.2% |
| 2025-07-23 | 620,458 | 0 | 2,286,914 | 27.1% |
| 2025-07-22 | 470,895 | 296 | 1,291,552 | 36.5% |
| 2025-07-21 | 969,027 | 0 | 2,596,012 | 37.3% |
| 2025-07-18 | 751,299 | 0 | 1,199,511 | 62.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.