Portfolio Holdings Detail for ISIN IE00BD1F4K20
Stock Name / FundiShares MSCI USA Mid-Cap Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIUSF(GBX) LSE
ETF TickerIUSZ(USD) LSE
ETF TickerQDVC(EUR) F
ETF TickerQDVC.DE(EUR) CXE
ETF TickerIUSF.L(GBP) LSE
ETF TickerIUSZ.L(GBP) LSE

Holdings detail for MAS

Stock NameMasco Corporation
TickerMAS(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5745991068
LEI5GCSNMQXHEYA1JO8QN11
TickerMAS(EUR) F

Show aggregate MAS holdings

News associated with MAS

Masco's Quarterly Earnings Preview: What You Need to Know
Masco is all set to release its fiscal first-quarter earnings later this month, and analysts project profit in-line with the year-ago quarter. - 2025-04-09 17:58:22
Masco's Quarterly Earnings Preview: What You Need to Know
Masco is all set to release its fiscal first-quarter earnings later this month, and analysts project profit in-line with the year-ago quarter. - 2025-04-09 15:36:25
Analysts Predict 10% Upside For ONEY
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-21 12:45:01
XHB, JCI, MAS, WMS: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Homebuilders ETF (Symbol: XHB) where we have detected an approximate $282.8 million dollar outflow -- that's a 13.6% decrease week over - 2025-02-18 15:52:17
Is Wall Street Bullish or Bearish on Masco Stock?
Masco has notably outperformed the broader market in 2025 and analysts remain bullish on the stock’s prospects. - 2025-02-18 14:26:18
XHB, MAS, BLDR, TMHC: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Homebuilders ETF (Symbol: XHB) where we have detected an approximate $204.5 million dollar inflow -- that's a 11.1% increase week over w - 2025-02-10 15:46:55

iShares MSCI USA Mid-Cap Equal Weight UCITS ETF USD (Acc) MAS holdings

DateNumber of MAS Shares HeldBase Market Value of MAS SharesLocal Market Value of MAS SharesChange in MAS Shares HeldChange in MAS Base ValueCurrent Price per MAS Share HeldPrevious Price per MAS Share Held
2025-05-08 (Thursday)12,896USD 795,812MAS holding increased by 16636USD 795,8120USD 16,636 USD 61.71 USD 60.42
2025-05-07 (Wednesday)12,896USD 779,176MAS holding decreased by -1806USD 779,1760USD -1,806 USD 60.42 USD 60.56
2025-05-06 (Tuesday)12,896USD 780,982MAS holding decreased by -15475USD 780,9820USD -15,475 USD 60.56 USD 61.76
2025-05-05 (Monday)12,896USD 796,457MAS holding decreased by -6577USD 796,4570USD -6,577 USD 61.76 USD 62.27
2025-05-02 (Friday)12,896USD 803,034MAS holding increased by 25405USD 803,0340USD 25,405 USD 62.27 USD 60.3
2025-05-01 (Thursday)12,896USD 777,629MAS holding decreased by -3998USD 777,6290USD -3,998 USD 60.3 USD 60.61
2025-04-30 (Wednesday)12,896USD 781,627MAS holding increased by 1935USD 781,6270USD 1,935 USD 60.61 USD 60.46
2025-04-29 (Tuesday)12,896USD 779,692MAS holding decreased by -258USD 779,6920USD -258 USD 60.46 USD 60.48
2025-04-28 (Monday)12,896USD 779,950MAS holding increased by 774USD 779,9500USD 774 USD 60.48 USD 60.42
2025-04-25 (Friday)12,896MAS holding decreased by -233USD 779,176MAS holding decreased by -12503USD 779,176-233USD -12,503 USD 60.42 USD 60.3
2025-04-24 (Thursday)13,129USD 791,679MAS holding increased by 12867USD 791,6790USD 12,867 USD 60.3 USD 59.32
2025-04-23 (Wednesday)13,129USD 778,812MAS holding decreased by -27702USD 778,8120USD -27,702 USD 59.32 USD 61.43
2025-04-22 (Tuesday)13,129USD 806,514MAS holding increased by 18118USD 806,5140USD 18,118 USD 61.43 USD 60.05
2025-04-21 (Monday)13,129USD 788,396MAS holding decreased by -20088USD 788,3960USD -20,088 USD 60.05 USD 61.58
2025-04-18 (Friday)13,129USD 808,484USD 808,4840USD 0 USD 61.58 USD 61.58
2025-04-17 (Thursday)13,129USD 808,484MAS holding increased by 9190USD 808,4840USD 9,190 USD 61.58 USD 60.88
2025-04-16 (Wednesday)13,129USD 799,294MAS holding decreased by -12997USD 799,2940USD -12,997 USD 60.88 USD 61.87
2025-04-15 (Tuesday)13,129MAS holding increased by 233USD 812,291MAS holding increased by 7452USD 812,291233USD 7,452 USD 61.87 USD 62.41
2025-04-14 (Monday)12,896USD 804,839MAS holding increased by 6061USD 804,8390USD 6,061 USD 62.41 USD 61.94
2025-04-11 (Friday)12,896USD 798,778MAS holding increased by 3095USD 798,7780USD 3,095 USD 61.94 USD 61.7
2025-04-10 (Thursday)12,896USD 795,683MAS holding decreased by -26695USD 795,6830USD -26,695 USD 61.7 USD 63.77
2025-04-09 (Wednesday)12,896USD 822,378MAS holding increased by 64996USD 822,3780USD 64,996 USD 63.77 USD 58.73
2025-04-08 (Tuesday)12,896USD 757,382MAS holding decreased by -28758USD 757,3820USD -28,758 USD 58.73 USD 60.96
2025-04-07 (Monday)12,896MAS holding increased by 232USD 786,140MAS holding decreased by -10679USD 786,140232USD -10,679 USD 60.96 USD 62.92
2025-04-04 (Friday)12,664USD 796,819MAS holding decreased by -103085USD 796,8190USD -103,085 USD 62.92 USD 71.06
2025-04-02 (Wednesday)12,664USD 899,904MAS holding increased by 15450USD 899,9040USD 15,450 USD 71.06 USD 69.84
2025-04-01 (Tuesday)12,664USD 884,454MAS holding increased by 3799USD 884,4540USD 3,799 USD 69.84 USD 69.54
2025-03-31 (Monday)12,664MAS holding increased by 232USD 880,655MAS holding increased by 26950USD 880,655232USD 26,950 USD 69.54 USD 68.67
2025-03-28 (Friday)12,432USD 853,705MAS holding decreased by -22254USD 853,7050USD -22,254 USD 68.67 USD 70.46
2025-03-27 (Thursday)12,432USD 875,959MAS holding increased by 622USD 875,9590USD 622 USD 70.46 USD 70.41
2025-03-26 (Wednesday)12,432USD 875,337MAS holding increased by 249USD 875,3370USD 249 USD 70.41 USD 70.39
2025-03-25 (Tuesday)12,432USD 875,088MAS holding decreased by -4849USD 875,0880USD -4,849 USD 70.39 USD 70.78
2025-03-24 (Monday)12,432USD 879,937MAS holding increased by 14670USD 879,9370USD 14,670 USD 70.78 USD 69.6
2025-03-21 (Friday)12,432MAS holding increased by 232USD 865,267MAS holding increased by 6265USD 865,267232USD 6,265 USD 69.6 USD 70.41
2025-03-20 (Thursday)12,200USD 859,002MAS holding decreased by -14640USD 859,0020USD -14,640 USD 70.41 USD 71.61
2025-03-19 (Wednesday)12,200USD 873,642MAS holding increased by 11346USD 873,6420USD 11,346 USD 71.61 USD 70.68
2025-03-18 (Tuesday)12,200USD 862,296MAS holding decreased by -5002USD 862,2960USD -5,002 USD 70.68 USD 71.09
2025-03-17 (Monday)12,200USD 867,298MAS holding increased by 9516USD 867,2980USD 9,516 USD 71.09 USD 70.31
2025-03-14 (Friday)12,200USD 857,782MAS holding increased by 13420USD 857,7820USD 13,420 USD 70.31 USD 69.21
2025-03-13 (Thursday)12,200USD 844,362MAS holding decreased by -23424USD 844,3620USD -23,424 USD 69.21 USD 71.13
2025-03-12 (Wednesday)12,200USD 867,786MAS holding decreased by -3172USD 867,7860USD -3,172 USD 71.13 USD 71.39
2025-03-11 (Tuesday)12,200MAS holding decreased by -464USD 870,958MAS holding decreased by -65038USD 870,958-464USD -65,038 USD 71.39 USD 73.91
2025-03-10 (Monday)12,664USD 935,996MAS holding decreased by -16337USD 935,9960USD -16,337 USD 73.91 USD 75.2
2025-03-07 (Friday)12,664USD 952,333MAS holding increased by 20516USD 952,3330USD 20,516 USD 75.2 USD 73.58
2025-03-05 (Wednesday)12,664USD 931,817MAS holding increased by 13677USD 931,8170USD 13,677 USD 73.58 USD 72.5
2025-03-04 (Tuesday)12,664USD 918,140MAS holding decreased by -18236USD 918,1400USD -18,236 USD 72.5 USD 73.94
2025-03-03 (Monday)12,664USD 936,376MAS holding decreased by -15704USD 936,3760USD -15,704 USD 73.94 USD 75.18
2025-02-28 (Friday)12,664USD 952,080MAS holding increased by 5953USD 952,0800USD 5,953 USD 75.18 USD 74.71
2025-02-27 (Thursday)12,664USD 946,127MAS holding decreased by -16717USD 946,1270USD -16,717 USD 74.71 USD 76.03
2025-02-26 (Wednesday)12,664MAS holding increased by 233USD 962,844MAS holding increased by 16969USD 962,844233USD 16,969 USD 76.03 USD 76.09
2025-02-25 (Tuesday)12,431MAS holding increased by 233USD 945,875MAS holding increased by 42613USD 945,875233USD 42,613 USD 76.09 USD 74.05
2025-02-24 (Monday)12,198USD 903,262MAS holding decreased by -9514USD 903,2620USD -9,514 USD 74.05 USD 74.83
2025-02-21 (Friday)12,198USD 912,776MAS holding decreased by -17687USD 912,7760USD -17,687 USD 74.83 USD 76.28
2025-02-20 (Thursday)12,198USD 930,463MAS holding decreased by -4636USD 930,4630USD -4,636 USD 76.28 USD 76.66
2025-02-19 (Wednesday)12,198USD 935,099MAS holding decreased by -7806USD 935,0990USD -7,806 USD 76.66 USD 77.3
2025-02-18 (Tuesday)12,198USD 942,905MAS holding decreased by -13296USD 942,9050USD -13,296 USD 77.3 USD 78.39
2025-02-17 (Monday)12,198USD 956,201USD 956,2010USD 0 USD 78.39 USD 78.39
2025-02-14 (Friday)12,198USD 956,201MAS holding increased by 9392USD 956,2010USD 9,392 USD 78.39 USD 77.62
2025-02-13 (Thursday)12,198USD 946,809MAS holding increased by 10978USD 946,8090USD 10,978 USD 77.62 USD 76.72
2025-02-12 (Wednesday)12,198USD 935,831MAS holding decreased by -23542USD 935,8310USD -23,542 USD 76.72 USD 78.65
2025-02-11 (Tuesday)12,198MAS holding increased by 233USD 959,373MAS holding increased by 31128USD 959,373233USD 31,128 USD 78.65 USD 77.58
2025-02-10 (Monday)11,965USD 928,245MAS holding increased by 3949USD 928,2450USD 3,949 USD 77.58 USD 77.25
2025-02-07 (Friday)11,965MAS holding increased by 232USD 924,296MAS holding increased by 15575USD 924,296232USD 15,575 USD 77.25 USD 77.45
2025-02-06 (Thursday)11,733USD 908,721MAS holding decreased by -3754USD 908,7210USD -3,754 USD 77.45 USD 77.77
2025-02-05 (Wednesday)11,733USD 912,475MAS holding increased by 5631USD 912,4750USD 5,631 USD 77.77 USD 77.29
2025-02-04 (Tuesday)11,733USD 906,844MAS holding decreased by -4106USD 906,8440USD -4,106 USD 77.29 USD 77.64
2025-02-03 (Monday)11,733USD 910,950MAS holding decreased by -19242USD 910,9500USD -19,242 USD 77.64 USD 79.28
2025-01-31 (Friday)11,733USD 930,192MAS holding decreased by -21354USD 930,1920USD -21,354 USD 79.28 USD 81.1
2025-01-30 (Thursday)11,733USD 951,546MAS holding increased by 16543USD 951,5460USD 16,543 USD 81.1 USD 79.69
2025-01-29 (Wednesday)11,733USD 935,003MAS holding decreased by -8330USD 935,0030USD -8,330 USD 79.69 USD 80.4
2025-01-28 (Tuesday)11,733USD 943,333MAS holding decreased by -17013USD 943,3330USD -17,013 USD 80.4 USD 81.85
2025-01-27 (Monday)11,733USD 960,346MAS holding increased by 30506USD 960,3460USD 30,506 USD 81.85 USD 79.25
2025-01-24 (Friday)11,733USD 929,840MAS holding decreased by -2230USD 929,8400USD -2,230 USD 79.25 USD 79.44
2025-01-23 (Thursday)11,733USD 932,070MAS holding increased by 9974USD 932,0700USD 9,974 USD 79.44 USD 78.59
2025-01-22 (Wednesday)11,733USD 922,096USD 922,096
2025-01-21 (Tuesday)11,501USD 904,784USD 904,784
2025-01-20 (Monday)11,501USD 899,378USD 899,378
2025-01-17 (Friday)11,501USD 899,378USD 899,378
2025-01-16 (Thursday)11,501USD 891,903USD 891,903
2025-01-15 (Wednesday)11,501USD 886,612USD 886,612
2025-01-14 (Tuesday)11,501USD 872,466USD 872,466
2025-01-13 (Monday)11,501USD 846,014USD 846,014
2025-01-10 (Friday)11,501USD 829,567USD 829,567
2025-01-09 (Thursday)11,501USD 833,592USD 833,592
2025-01-09 (Thursday)11,501USD 833,592USD 833,592
2025-01-09 (Thursday)11,501USD 833,592USD 833,592
2025-01-08 (Wednesday)11,501USD 833,592USD 833,592
2025-01-08 (Wednesday)11,501USD 833,592USD 833,592
2025-01-08 (Wednesday)11,501USD 833,592USD 833,592
2024-12-10 (Tuesday)11,965USD 949,423MAS holding decreased by -22614USD 949,4230USD -22,614 USD 79.35 USD 81.24
2024-12-09 (Monday)11,965USD 972,037MAS holding increased by 2752USD 972,0370USD 2,752 USD 81.24 USD 81.01
2024-12-06 (Friday)11,965MAS holding increased by 232USD 969,285MAS holding increased by 26069USD 969,285232USD 26,069 USD 81.01 USD 80.39
2024-12-05 (Thursday)11,733MAS holding increased by 464USD 943,216MAS holding increased by 37639USD 943,216464USD 37,639 USD 80.39 USD 80.36
2024-12-04 (Wednesday)11,269USD 905,577MAS holding decreased by -4507USD 905,5770USD -4,507 USD 80.36 USD 80.76
2024-12-03 (Tuesday)11,269USD 910,084MAS holding increased by 2929USD 910,0840USD 2,929 USD 80.76 USD 80.5
2024-12-02 (Monday)11,269USD 907,155MAS holding decreased by -676USD 907,1550USD -676 USD 80.5 USD 80.56
2024-11-29 (Friday)11,269USD 907,831MAS holding increased by 1578USD 907,8310USD 1,578 USD 80.56 USD 80.42
2024-11-28 (Thursday)11,269USD 906,253USD 906,2530USD 0 USD 80.42 USD 80.42
2024-11-27 (Wednesday)11,269USD 906,253MAS holding decreased by -3268USD 906,2530USD -3,268 USD 80.42 USD 80.71
2024-11-26 (Tuesday)11,269USD 909,521MAS holding decreased by -16453USD 909,5210USD -16,453 USD 80.71 USD 82.17
2024-11-25 (Monday)11,269USD 925,974MAS holding increased by 35610USD 925,9740USD 35,610 USD 82.17 USD 79.01
2024-11-22 (Friday)11,269USD 890,364MAS holding increased by 7663USD 890,3640USD 7,663 USD 79.01 USD 78.33
2024-11-21 (Thursday)11,269USD 882,701MAS holding increased by 14875USD 882,7010USD 14,875 USD 78.33 USD 77.01
2024-11-20 (Wednesday)11,269USD 867,826MAS holding increased by 9466USD 867,8260USD 9,466 USD 77.01 USD 76.17
2024-11-19 (Tuesday)11,269USD 858,360MAS holding decreased by -10255USD 858,3600USD -10,255 USD 76.17 USD 77.08
2024-11-18 (Monday)11,269MAS holding increased by 232USD 868,615MAS holding decreased by -3529USD 868,615232USD -3,529 USD 77.08 USD 79.02
2024-11-12 (Tuesday)11,037MAS holding decreased by -464USD 872,144MAS holding decreased by -58862USD 872,144-464USD -58,862 USD 79.02 USD 80.95
2024-11-08 (Friday)11,501MAS holding increased by 232USD 931,006MAS holding increased by 26781USD 931,006232USD 26,781 USD 80.95 USD 80.24
2024-11-07 (Thursday)11,269MAS holding increased by 464USD 904,225MAS holding increased by 37556USD 904,225464USD 37,556 USD 80.24 USD 80.21
2024-11-06 (Wednesday)10,805MAS holding increased by 232USD 866,669MAS holding increased by 2009USD 866,669232USD 2,009 USD 80.21 USD 81.78
2024-11-05 (Tuesday)10,573USD 864,660MAS holding increased by 10467USD 864,6600USD 10,467 USD 81.78 USD 80.79
2024-11-04 (Monday)10,573USD 854,193MAS holding increased by 6450USD 854,1930USD 6,450 USD 80.79 USD 80.18
2024-11-01 (Friday)10,573USD 847,743MAS holding increased by 2855USD 847,7430USD 2,855 USD 80.18 USD 79.91
2024-10-31 (Thursday)10,573USD 844,888MAS holding decreased by -4653USD 844,8880USD -4,653 USD 79.91 USD 80.35
2024-10-30 (Wednesday)10,573MAS holding increased by 232USD 849,541MAS holding increased by 8818USD 849,541232USD 8,818 USD 80.35 USD 81.3
2024-10-29 (Tuesday)10,341USD 840,723MAS holding decreased by -3930USD 840,7230USD -3,930 USD 81.3 USD 81.68
2024-10-28 (Monday)10,341USD 844,653MAS holding increased by 4343USD 844,6530USD 4,343 USD 81.68 USD 81.26
2024-10-25 (Friday)10,341USD 840,310MAS holding decreased by -16752USD 840,3100USD -16,752 USD 81.26 USD 82.88
2024-10-24 (Thursday)10,341USD 857,062MAS holding increased by 9617USD 857,0620USD 9,617 USD 82.88 USD 81.95
2024-10-23 (Wednesday)10,341USD 847,445MAS holding decreased by -2585USD 847,4450USD -2,585 USD 81.95 USD 82.2
2024-10-22 (Tuesday)10,341USD 850,030MAS holding decreased by -20579USD 850,0300USD -20,579 USD 82.2 USD 84.19
2024-10-21 (Monday)10,341USD 870,609MAS holding decreased by -15718USD 870,6090USD -15,718 USD 84.19 USD 85.71
2024-10-18 (Friday)10,341USD 886,327USD 886,327
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MAS by Blackrock for IE00BD1F4K20

Show aggregate share trades of MAS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-25SELL-233 60.420* 74.60 Profit of 17,382 on sale
2025-04-15BUY233 61.870* 75.84
2025-04-07BUY232 60.960* 76.87
2025-03-31BUY232 69.540* 77.30
2025-03-21BUY232 69.600* 77.89
2025-03-11SELL-464 71.390* 78.78 Profit of 36,552 on sale
2025-02-26BUY233 76.030* 79.39
2025-02-25BUY233 76.090* 79.45
2025-02-11BUY233 78.650* 80.01
2025-02-07BUY232 77.250* 80.13
2024-12-06BUY232 81.010* 80.43
2024-12-05BUY464 80.390* 80.43
2024-11-18BUY232 77.080* 81.18
2024-11-12SELL-464 79.020* 81.32 Profit of 37,735 on sale
2024-11-08BUY232 80.950* 81.35
2024-11-07BUY464 80.240* 81.44
2024-11-06BUY232 80.210* 81.54
2024-10-30BUY232 80.350* 82.21
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MAS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09656,16301,091,21160.1%
2025-05-08302,5930793,84438.1%
2025-05-07536,38619,528775,16169.2%
2025-05-06281,8080513,16454.9%
2025-05-05359,726274693,59351.9%
2025-05-02542,89810989,01754.9%
2025-05-01282,1140693,74540.7%
2025-04-30594,176123923,06364.4%
2025-04-29442,93912797,70755.5%
2025-04-28355,4180808,65344.0%
2025-04-25494,5004761,008,65749.0%
2025-04-24588,943401,300,75045.3%
2025-04-231,339,2811832,214,60560.5%
2025-04-22744,3843961,552,79947.9%
2025-04-21737,135312955,05777.2%
2025-04-17360,2011621,94357.9%
2025-04-16387,7607694,98055.8%
2025-04-15664,1082501,066,30062.3%
2025-04-14285,213127630,29645.3%
2025-04-11408,354571,155,76035.3%
2025-04-10524,87101,191,19344.1%
2025-04-091,225,685481,881,63365.1%
2025-04-08750,93001,092,51268.7%
2025-04-07873,9991041,297,29367.4%
2025-04-04891,10720,0661,531,29758.2%
2025-04-031,008,94610,0381,464,41468.9%
2025-04-02212,931137344,84161.7%
2025-04-01278,6630595,85646.8%
2025-03-31326,6630558,73158.5%
2025-03-28213,7770412,24151.9%
2025-03-27303,316718749,02940.5%
2025-03-26232,066167654,44735.5%
2025-03-25388,65716796,70848.8%
2025-03-24376,246436716,73652.5%
2025-03-21338,47501,013,43033.4%
2025-03-20285,2930765,96937.2%
2025-03-19195,3670746,14326.2%
2025-03-18201,3384650,17731.0%
2025-03-17290,3180900,53632.2%
2025-03-14246,415361837,43529.4%
2025-03-13152,033129445,42734.1%
2025-03-12188,62747487,11438.7%
2025-03-11219,49833496,32944.2%
2025-03-10280,56326680,29241.2%
2025-03-07384,95101,024,36837.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.