ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BD1F4K20
Stock Name / FundiShares MSCI USA Mid-Cap Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIUSF(GBX) LSE
ETF TickerIUSZ(USD) LSE
ETF TickerQDVC(EUR) F
ETF TickerQDVC.DE(EUR) CXE
ETF TickerIUSF.L(GBP) LSE
ETF TickerIUSZ.L(GBP) LSE

Holdings detail for MAS

Stock NameMasco Corporation
TickerMAS(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5745991068
LEI5GCSNMQXHEYA1JO8QN11
TickerMAS(EUR) F

Show aggregate MAS holdings

News associated with MAS

MAS Crosses Above Average Analyst Target
In recent trading, shares of Masco Corp. (Symbol: MAS) have crossed above the average analyst 12-month target price of $74.61, changing hands for $74.64/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation - 2025-08-14 08:28:21
Taiwan Semi's $100 Billion Plan; Housing Is Hot
In this podcast, Motley Fool contributors Tyler Crowe and Matt Frankel discuss: - 2025-07-15 12:56:00
Masco's Quarterly Earnings Preview: What You Need to Know
Masco is all set to release its fiscal first-quarter earnings later this month, and analysts project profit in-line with the year-ago quarter. - 2025-04-09 14:58:22
Masco's Quarterly Earnings Preview: What You Need to Know
Masco is all set to release its fiscal first-quarter earnings later this month, and analysts project profit in-line with the year-ago quarter. - 2025-04-09 12:36:25
Analysts Predict 10% Upside For ONEY
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-21 10:45:01
XHB, JCI, MAS, WMS: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Homebuilders ETF (Symbol: XHB) where we have detected an approximate $282.8 million dollar outflow -- that's a 13.6% decrease week over - 2025-02-18 13:52:17
Is Wall Street Bullish or Bearish on Masco Stock?
Masco has notably outperformed the broader market in 2025 and analysts remain bullish on the stock’s prospects. - 2025-02-18 12:26:18
XHB, MAS, BLDR, TMHC: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Homebuilders ETF (Symbol: XHB) where we have detected an approximate $204.5 million dollar inflow -- that's a 11.1% increase week over w - 2025-02-10 13:46:55

iShares MSCI USA Mid-Cap Equal Weight UCITS ETF USD (Acc) MAS holdings

DateNumber of MAS Shares HeldBase Market Value of MAS SharesLocal Market Value of MAS SharesChange in MAS Shares HeldChange in MAS Base ValueCurrent Price per MAS Share HeldPrevious Price per MAS Share Held
2026-02-10 (Tuesday)16,710USD 1,300,372USD 1,300,372
2026-02-09 (Monday)16,710USD 1,196,603USD 1,196,603
2026-02-06 (Friday)16,710USD 1,217,658MAS holding increased by 105273USD 1,217,6580USD 105,273 USD 72.87 USD 66.57
2026-02-02 (Monday)16,710USD 1,112,385MAS holding increased by 8021USD 1,112,3850USD 8,021 USD 66.57 USD 66.09
2026-01-30 (Friday)16,710USD 1,104,364MAS holding decreased by -3175USD 1,104,3640USD -3,175 USD 66.09 USD 66.28
2026-01-29 (Thursday)16,710USD 1,107,539MAS holding decreased by -3342USD 1,107,5390USD -3,342 USD 66.28 USD 66.48
2026-01-28 (Wednesday)16,710USD 1,110,881MAS holding decreased by -11530USD 1,110,8810USD -11,530 USD 66.48 USD 67.17
2026-01-27 (Tuesday)16,710USD 1,122,411MAS holding decreased by -23728USD 1,122,4110USD -23,728 USD 67.17 USD 68.59
2026-01-26 (Monday)16,710USD 1,146,139MAS holding decreased by -2339USD 1,146,1390USD -2,339 USD 68.59 USD 68.73
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MAS by Blackrock for IE00BD1F4K20

Show aggregate share trades of MAS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-23BUY63469.94568.380 68.536USD 43,452 -
2026-01-22BUY31770.95569.310 69.474USD 22,023 -
2026-01-09BUY31769.51066.620 66.909USD 21,210 -
2025-12-18SELL-31766.22564.895 65.028USD -20,614 -
2025-11-24BUY1,85862.66061.720 61.814USD 114,850 -
2025-10-31SELL-28665.17564.315 64.401USD -18,419 -
2025-10-14SELL-57268.13068.440 68.409USD -39,130 -
2025-08-26SELL-33974.26075.030 74.953USD -25,409 -
2025-08-20SELL-29273.02074.720 74.550USD -21,769 -
2025-07-17BUY39065.88066.040 66.024USD 25,749 -
2025-06-20SELL-57461.19061.860 61.793USD -35,469 -
2025-06-13SELL-57461.88063.090 62.969USD -36,144 -
2025-06-11BUY28763.86066.280 66.038USD 18,953 -
2025-05-30BUY3,02662.42062.940 62.888USD 190,299 -
2025-05-29BUY46663.45063.560 63.549USD 29,614 -
2025-05-22SELL-23462.68063.050 63.013USD -14,745 -
2025-04-25SELL-23360.42060.830 60.789USD -14,164 -
2025-04-15BUY23361.87063.210 63.076USD 14,697 -
2025-04-07BUY23260.96064.040 63.732USD 14,786 -
2025-03-31BUY23269.54069.950 69.909USD 16,219 -
2025-03-21BUY23269.60069.730 69.717USD 16,174 -
2025-03-11SELL-46471.39074.510 74.198USD -34,428 -
2025-02-26BUY23376.03076.710 76.642USD 17,858 -
2025-02-25BUY23376.09076.710 76.648USD 17,859 -
2025-02-11BUY23378.65078.940 78.911USD 18,386 -
2025-02-07BUY23277.25077.720 77.673USD 18,020 -
2024-12-06BUY23281.01081.710 81.640USD 18,940 -
2024-12-05BUY46480.39080.920 80.867USD 37,522 -
2024-11-18BUY23277.08078.240 78.124USD 18,125 -
2024-11-12SELL-46479.02080.840 80.658USD -37,425 -
2024-11-08BUY23280.95082.040 81.931USD 19,008 -
2024-11-07BUY46480.24080.950 80.879USD 37,528 -
2024-11-06BUY23280.21081.390 81.272USD 18,855 -
2024-10-30BUY23280.35081.110 81.034USD 18,800 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MAS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19328,97866452,70572.7%
2025-09-18436,669199611,73571.4%
2025-09-17416,3426619,55967.2%
2025-09-16311,6025732,49242.5%
2025-09-15325,54027460,16970.7%
2025-09-12275,4760566,73548.6%
2025-09-11228,9290554,19841.3%
2025-09-10337,5910594,35356.8%
2025-09-09761,400261,282,23159.4%
2025-09-08384,5710813,27147.3%
2025-09-05665,3170909,99273.1%
2025-09-04550,6430759,62072.5%
2025-09-03196,3580343,41557.2%
2025-09-02557,00845842,01866.2%
2025-08-29195,4400312,56762.5%
2025-08-28238,4240513,17846.5%
2025-08-27219,7090534,15241.1%
2025-08-26349,1690618,56356.4%
2025-08-25470,543342718,00665.5%
2025-08-22543,4291,183898,23960.5%
2025-08-21244,304269414,02159.0%
2025-08-20633,445677921,35768.8%
2025-08-19374,8940678,48355.3%
2025-08-18316,1261598,65552.8%
2025-08-15439,537123781,21956.3%
2025-08-14392,84242762,83751.5%
2025-08-13359,2200913,75339.3%
2025-08-12429,745781,328,57432.3%
2025-08-11393,21627,023812,90348.4%
2025-08-08236,0460438,41853.8%
2025-08-07294,74852675,49343.6%
2025-08-06393,500115707,94255.6%
2025-08-05364,336300794,53345.9%
2025-08-04600,3231001,008,88259.5%
2025-08-01773,8647001,370,78156.5%
2025-07-311,030,51201,783,97557.8%
2025-07-30854,4533101,628,74452.5%
2025-07-29592,57201,093,73554.2%
2025-07-28337,2570594,63256.7%
2025-07-25180,106223461,83039.0%
2025-07-24430,56830782,82755.0%
2025-07-23623,66131,063,97958.6%
2025-07-22295,64631654,00045.2%
2025-07-21272,0570544,30650.0%
2025-07-18273,6360530,78951.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy