Portfolio Holdings Detail for ISIN IE00BD1F4K20
| Stock Name / Fund | iShares MSCI USA Mid-Cap Equal Weight UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IUSF(GBX) LSE |
| ETF Ticker | IUSZ(USD) LSE |
| ETF Ticker | QDVC(EUR) F |
| ETF Ticker | QDVC.DE(EUR) CXE |
| ETF Ticker | IUSF.L(GBP) LSE |
| ETF Ticker | IUSZ.L(GBP) LSE |
Holdings detail for MKL
| Stock Name | Markel Corporation |
| Ticker | MKL(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US5705351048 |
| LEI | 549300SCNO12JLWIK605 |
| Ticker | MKL(EUR) F |
Show aggregate MKL holdings
News associated with MKL
- Fund Update: CONFLUENCE INVESTMENT MANAGEMENT LLC Just Disclosed New Holdings
- CONFLUENCE INVESTMENT MANAGEMENT LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-01 17:42:13
- What Great Investors Do
- William Green is the author of Richer, Wiser, Happier: How the World's Greatest Investors Win in Markets and Life. Green also hosts a podcast with the same title. Motley Fool personal finance expert Robert Brokamp caught up with Green for a conversation about: - 2025-02-19 17:52:00
iShares MSCI USA Mid-Cap Equal Weight UCITS ETF USD (Acc) MKL holdings
| Date | Number of MKL Shares Held | Base Market Value of MKL Shares | Local Market Value of MKL Shares | Change in MKL Shares Held | Change in MKL Base Value | Current Price per MKL Share Held | Previous Price per MKL Share Held |
|---|
| 2025-05-08 (Thursday) | 619 | USD 1,164,147 | USD 1,164,147 | 0 | USD 2,005 | USD 1880.69 | USD 1877.45 |
| 2025-05-07 (Wednesday) | 619 | USD 1,162,142 | USD 1,162,142 | 0 | USD 1,870 | USD 1877.45 | USD 1874.43 |
| 2025-05-06 (Tuesday) | 619 | USD 1,160,272 | USD 1,160,272 | 0 | USD 4,395 | USD 1874.43 | USD 1867.33 |
| 2025-05-05 (Monday) | 619 | USD 1,155,877 | USD 1,155,877 | 0 | USD -5,974 | USD 1867.33 | USD 1876.98 |
| 2025-05-02 (Friday) | 619 | USD 1,161,851 | USD 1,161,851 | 0 | USD 32,467 | USD 1876.98 | USD 1824.53 |
| 2025-05-01 (Thursday) | 619 | USD 1,129,384 | USD 1,129,384 | 0 | USD 3,671 | USD 1824.53 | USD 1818.6 |
| 2025-04-30 (Wednesday) | 619 | USD 1,125,713 | USD 1,125,713 | 0 | USD -824 | USD 1818.6 | USD 1819.93 |
| 2025-04-29 (Tuesday) | 619 | USD 1,126,537 | USD 1,126,537 | 0 | USD 4,117 | USD 1819.93 | USD 1813.28 |
| 2025-04-28 (Monday) | 619 | USD 1,122,420 | USD 1,122,420 | 0 | USD 6,270 | USD 1813.28 | USD 1803.15 |
| 2025-04-25 (Friday) | 619 | USD 1,116,150 | USD 1,116,150 | -11 | USD -23,148 | USD 1803.15 | USD 1808.41 |
| 2025-04-24 (Thursday) | 630 | USD 1,139,298 | USD 1,139,298 | 0 | USD 7,390 | USD 1808.41 | USD 1796.68 |
| 2025-04-23 (Wednesday) | 630 | USD 1,131,908 | USD 1,131,908 | 0 | USD 7,232 | USD 1796.68 | USD 1785.2 |
| 2025-04-22 (Tuesday) | 630 | USD 1,124,676 | USD 1,124,676 | 0 | USD 41,958 | USD 1785.2 | USD 1718.6 |
| 2025-04-21 (Monday) | 630 | USD 1,082,718 | USD 1,082,718 | 0 | USD -31,456 | USD 1718.6 | USD 1768.53 |
| 2025-04-18 (Friday) | 630 | USD 1,114,174 | USD 1,114,174 | 0 | USD 0 | USD 1768.53 | USD 1768.53 |
| 2025-04-17 (Thursday) | 630 | USD 1,114,174 | USD 1,114,174 | 0 | USD 3,326 | USD 1768.53 | USD 1763.25 |
| 2025-04-16 (Wednesday) | 630 | USD 1,110,848 | USD 1,110,848 | 0 | USD -11,214 | USD 1763.25 | USD 1781.05 |
| 2025-04-15 (Tuesday) | 630 | USD 1,122,062 | USD 1,122,062 | 11 | USD 15,135 | USD 1781.05 | USD 1788.25 |
| 2025-04-14 (Monday) | 619 | USD 1,106,927 | USD 1,106,927 | 0 | USD 10,418 | USD 1788.25 | USD 1771.42 |
| 2025-04-11 (Friday) | 619 | USD 1,096,509 | USD 1,096,509 | 0 | USD 5,132 | USD 1771.42 | USD 1763.13 |
| 2025-04-10 (Thursday) | 619 | USD 1,091,377 | USD 1,091,377 | 0 | USD -17,011 | USD 1763.13 | USD 1790.61 |
| 2025-04-09 (Wednesday) | 619 | USD 1,108,388 | USD 1,108,388 | 0 | USD 68,307 | USD 1790.61 | USD 1680.26 |
| 2025-04-08 (Tuesday) | 619 | USD 1,040,081 | USD 1,040,081 | 0 | USD 1,089 | USD 1680.26 | USD 1678.5 |
| 2025-04-07 (Monday) | 619 | USD 1,038,992 | USD 1,038,992 | 11 | USD -8,610 | USD 1678.5 | USD 1723.03 |
| 2025-04-04 (Friday) | 608 | USD 1,047,602 | USD 1,047,602 | 0 | USD -94,794 | USD 1723.03 | USD 1878.94 |
| 2025-04-02 (Wednesday) | 608 | USD 1,142,396 | USD 1,142,396 | 0 | USD 11,607 | USD 1878.94 | USD 1859.85 |
| 2025-04-01 (Tuesday) | 608 | USD 1,130,789 | USD 1,130,789 | 0 | USD -5,934 | USD 1859.85 | USD 1869.61 |
| 2025-03-31 (Monday) | 608 | USD 1,136,723 | USD 1,136,723 | 11 | USD 29,025 | USD 1869.61 | USD 1855.44 |
| 2025-03-28 (Friday) | 597 | USD 1,107,698 | USD 1,107,698 | 0 | USD -9,623 | USD 1855.44 | USD 1871.56 |
| 2025-03-27 (Thursday) | 597 | USD 1,117,321 | USD 1,117,321 | 0 | USD 1,468 | USD 1871.56 | USD 1869.1 |
| 2025-03-26 (Wednesday) | 597 | USD 1,115,853 | USD 1,115,853 | 0 | USD 2,723 | USD 1869.1 | USD 1864.54 |
| 2025-03-25 (Tuesday) | 597 | USD 1,113,130 | USD 1,113,130 | 0 | USD -3,147 | USD 1864.54 | USD 1869.81 |
| 2025-03-24 (Monday) | 597 | USD 1,116,277 | USD 1,116,277 | 0 | USD 19,839 | USD 1869.81 | USD 1836.58 |
| 2025-03-21 (Friday) | 597 | USD 1,096,438 | USD 1,096,438 | 11 | USD 13,821 | USD 1836.58 | USD 1847.47 |
| 2025-03-20 (Thursday) | 586 | USD 1,082,617 | USD 1,082,617 | 0 | USD -2,544 | USD 1847.47 | USD 1851.81 |
| 2025-03-19 (Wednesday) | 586 | USD 1,085,161 | USD 1,085,161 | 0 | USD 4,126 | USD 1851.81 | USD 1844.77 |
| 2025-03-18 (Tuesday) | 586 | USD 1,081,035 | USD 1,081,035 | 0 | USD -9,734 | USD 1844.77 | USD 1861.38 |
| 2025-03-17 (Monday) | 586 | USD 1,090,769 | USD 1,090,769 | 0 | USD 7,894 | USD 1861.38 | USD 1847.91 |
| 2025-03-14 (Friday) | 586 | USD 1,082,875 | USD 1,082,875 | 0 | USD 16,718 | USD 1847.91 | USD 1819.38 |
| 2025-03-13 (Thursday) | 586 | USD 1,066,157 | USD 1,066,157 | 0 | USD 1,905 | USD 1819.38 | USD 1816.13 |
| 2025-03-12 (Wednesday) | 586 | USD 1,064,252 | USD 1,064,252 | 0 | USD -6,434 | USD 1816.13 | USD 1827.11 |
| 2025-03-11 (Tuesday) | 586 | USD 1,070,686 | USD 1,070,686 | -22 | USD -45,480 | USD 1827.11 | USD 1835.8 |
| 2025-03-10 (Monday) | 608 | USD 1,116,166 | USD 1,116,166 | 0 | USD -34,632 | USD 1835.8 | USD 1892.76 |
| 2025-03-07 (Friday) | 608 | USD 1,150,798 | USD 1,150,798 | 0 | USD -8,336 | USD 1892.76 | USD 1906.47 |
| 2025-03-05 (Wednesday) | 608 | USD 1,159,134 | USD 1,159,134 | 0 | USD 25,585 | USD 1906.47 | USD 1864.39 |
| 2025-03-04 (Tuesday) | 608 | USD 1,133,549 | USD 1,133,549 | 0 | USD -32,935 | USD 1864.39 | USD 1918.56 |
| 2025-03-03 (Monday) | 608 | USD 1,166,484 | USD 1,166,484 | 0 | USD -9,048 | USD 1918.56 | USD 1933.44 |
| 2025-02-28 (Friday) | 608 | USD 1,175,532 | USD 1,175,532 | 15 | USD 49,852 | USD 1933.44 | USD 1898.28 |
| 2025-02-27 (Thursday) | 593 | USD 1,125,680 | USD 1,125,680 | 0 | USD 6,606 | USD 1898.28 | USD 1887.14 |
| 2025-02-26 (Wednesday) | 593 | USD 1,119,074 | USD 1,119,074 | 11 | USD 20,398 | USD 1887.14 | USD 1887.76 |
| 2025-02-25 (Tuesday) | 582 | USD 1,098,676 | USD 1,098,676 | 11 | USD 42,572 | USD 1887.76 | USD 1849.57 |
| 2025-02-24 (Monday) | 571 | USD 1,056,104 | USD 1,056,104 | 0 | USD 6,515 | USD 1849.57 | USD 1838.16 |
| 2025-02-21 (Friday) | 571 | USD 1,049,589 | USD 1,049,589 | 0 | USD -8,931 | USD 1838.16 | USD 1853.8 |
| 2025-02-20 (Thursday) | 571 | USD 1,058,520 | USD 1,058,520 | 0 | USD -1,804 | USD 1853.8 | USD 1856.96 |
| 2025-02-19 (Wednesday) | 571 | USD 1,060,324 | USD 1,060,324 | 0 | USD -9,610 | USD 1856.96 | USD 1873.79 |
| 2025-02-18 (Tuesday) | 571 | USD 1,069,934 | USD 1,069,934 | 0 | USD 3,300 | USD 1873.79 | USD 1868.01 |
| 2025-02-17 (Monday) | 571 | USD 1,066,634 | USD 1,066,634 | 0 | USD 0 | USD 1868.01 | USD 1868.01 |
| 2025-02-14 (Friday) | 571 | USD 1,066,634 | USD 1,066,634 | 0 | USD -16,519 | USD 1868.01 | USD 1896.94 |
| 2025-02-13 (Thursday) | 571 | USD 1,083,153 | USD 1,083,153 | 0 | USD -1,416 | USD 1896.94 | USD 1899.42 |
| 2025-02-12 (Wednesday) | 571 | USD 1,084,569 | USD 1,084,569 | 0 | USD -26,363 | USD 1899.42 | USD 1945.59 |
| 2025-02-11 (Tuesday) | 571 | USD 1,110,932 | USD 1,110,932 | 11 | USD -3,821 | USD 1945.59 | USD 1990.63 |
| 2025-02-10 (Monday) | 560 | USD 1,114,753 | USD 1,114,753 | 0 | USD -20,014 | USD 1990.63 | USD 2026.37 |
| 2025-02-07 (Friday) | 560 | USD 1,134,767 | USD 1,134,767 | 11 | USD 3,920 | USD 2026.37 | USD 2059.83 |
| 2025-02-06 (Thursday) | 549 | USD 1,130,847 | USD 1,130,847 | 0 | USD 109,630 | USD 2059.83 | USD 1860.14 |
| 2025-02-05 (Wednesday) | 549 | USD 1,021,217 | USD 1,021,217 | 0 | USD 12,034 | USD 1860.14 | USD 1838.22 |
| 2025-02-04 (Tuesday) | 549 | USD 1,009,183 | USD 1,009,183 | 0 | USD 9,932 | USD 1838.22 | USD 1820.13 |
| 2025-02-03 (Monday) | 549 | USD 999,251 | USD 999,251 | 0 | USD -4,749 | USD 1820.13 | USD 1828.78 |
| 2025-01-31 (Friday) | 549 | USD 1,004,000 | USD 1,004,000 | 0 | USD -1,301 | USD 1828.78 | USD 1831.15 |
| 2025-01-30 (Thursday) | 549 | USD 1,005,301 | USD 1,005,301 | 0 | USD 15,438 | USD 1831.15 | USD 1803.03 |
| 2025-01-29 (Wednesday) | 549 | USD 989,863 | USD 989,863 | 0 | USD -12,600 | USD 1803.03 | USD 1825.98 |
| 2025-01-28 (Tuesday) | 549 | USD 1,002,463 | USD 1,002,463 | 0 | USD -3,420 | USD 1825.98 | USD 1832.21 |
| 2025-01-27 (Monday) | 549 | USD 1,005,883 | USD 1,005,883 | 0 | USD 11,611 | USD 1832.21 | USD 1811.06 |
| 2025-01-24 (Friday) | 549 | USD 994,272 | USD 994,272 | 0 | USD 220 | USD 1811.06 | USD 1810.66 |
| 2025-01-23 (Thursday) | 549 | USD 994,052 | USD 994,052 | 0 | USD -88 | USD 1810.66 | USD 1810.82 |
| 2025-01-22 (Wednesday) | 549 | USD 994,140 | USD 994,140 | | | | |
| 2025-01-21 (Tuesday) | 538 | USD 962,213 | USD 962,213 | | | | |
| 2025-01-20 (Monday) | 538 | USD 954,450 | USD 954,450 | | | | |
| 2025-01-17 (Friday) | 538 | USD 954,450 | USD 954,450 | | | | |
| 2025-01-16 (Thursday) | 538 | USD 951,744 | USD 951,744 | | | | |
| 2025-01-15 (Wednesday) | 538 | USD 939,509 | USD 939,509 | | | | |
| 2025-01-14 (Tuesday) | 538 | USD 925,898 | USD 925,898 | | | | |
| 2025-01-13 (Monday) | 538 | USD 898,444 | USD 898,444 | | | | |
| 2025-01-10 (Friday) | 538 | USD 893,155 | USD 893,155 | | | | |
| 2025-01-09 (Thursday) | 538 | USD 918,759 | USD 918,759 | | | | |
| 2025-01-09 (Thursday) | 538 | USD 918,759 | USD 918,759 | | | | |
| 2025-01-09 (Thursday) | 538 | USD 918,759 | USD 918,759 | | | | |
| 2025-01-08 (Wednesday) | 538 | USD 918,759 | USD 918,759 | | | | |
| 2025-01-08 (Wednesday) | 538 | USD 918,759 | USD 918,759 | | | | |
| 2025-01-08 (Wednesday) | 538 | USD 918,759 | USD 918,759 | | | | |
| 2024-12-10 (Tuesday) | 560 | USD 982,587 | USD 982,587 | 0 | USD -991 | USD 1754.62 | USD 1756.39 |
| 2024-12-09 (Monday) | 560 | USD 983,578 | USD 983,578 | 0 | USD -213 | USD 1756.39 | USD 1756.77 |
| 2024-12-06 (Friday) | 560 | USD 983,791 | USD 983,791 | 11 | USD 18,078 | USD 1756.77 | USD 1759.04 |
| 2024-12-05 (Thursday) | 549 | USD 965,713 | USD 965,713 | 22 | USD 44,770 | USD 1759.04 | USD 1747.52 |
| 2024-12-04 (Wednesday) | 527 | USD 920,943 | USD 920,943 | 0 | USD 1,360 | USD 1747.52 | USD 1744.94 |
| 2024-12-03 (Tuesday) | 527 | USD 919,583 | USD 919,583 | 0 | USD -10,298 | USD 1744.94 | USD 1764.48 |
| 2024-12-02 (Monday) | 527 | USD 929,881 | USD 929,881 | 0 | USD -9,718 | USD 1764.48 | USD 1782.92 |
| 2024-11-29 (Friday) | 527 | USD 939,599 | USD 939,599 | 0 | USD -1,154 | USD 1782.92 | USD 1785.11 |
| 2024-11-28 (Thursday) | 527 | USD 940,753 | USD 940,753 | 0 | USD 0 | USD 1785.11 | USD 1785.11 |
| 2024-11-27 (Wednesday) | 527 | USD 940,753 | USD 940,753 | 0 | USD 4,943 | USD 1785.11 | USD 1775.73 |
| 2024-11-26 (Tuesday) | 527 | USD 935,810 | USD 935,810 | 0 | USD 7,436 | USD 1775.73 | USD 1761.62 |
| 2024-11-25 (Monday) | 527 | USD 928,374 | USD 928,374 | 39 | USD 74,374 | USD 1761.62 | USD 1750 |
| 2024-11-22 (Friday) | 488 | USD 854,000 | USD 854,000 | 0 | USD 15,396 | USD 1750 | USD 1718.45 |
| 2024-11-21 (Thursday) | 488 | USD 838,604 | USD 838,604 | 0 | USD 11,873 | USD 1718.45 | USD 1694.12 |
| 2024-11-20 (Wednesday) | 488 | USD 826,731 | USD 826,731 | 0 | USD 11,610 | USD 1694.12 | USD 1670.33 |
| 2024-11-19 (Tuesday) | 488 | USD 815,121 | USD 815,121 | 0 | USD -17,539 | USD 1670.33 | USD 1706.27 |
| 2024-11-18 (Monday) | 488 | USD 832,660 | USD 832,660 | 10 | USD 41,804 | USD 1706.27 | USD 1654.51 |
| 2024-11-12 (Tuesday) | 478 | USD 790,856 | USD 790,856 | -20 | USD -31,213 | USD 1654.51 | USD 1650.74 |
| 2024-11-08 (Friday) | 498 | USD 822,069 | USD 822,069 | 10 | USD 23,633 | USD 1650.74 | USD 1636.14 |
| 2024-11-07 (Thursday) | 488 | USD 798,436 | USD 798,436 | 20 | USD 29,208 | USD 1636.14 | USD 1643.65 |
| 2024-11-06 (Wednesday) | 468 | USD 769,228 | USD 769,228 | 10 | USD 55,275 | USD 1643.65 | USD 1558.85 |
| 2024-11-05 (Tuesday) | 458 | USD 713,953 | USD 713,953 | 0 | USD 3,810 | USD 1558.85 | USD 1550.53 |
| 2024-11-04 (Monday) | 458 | USD 710,143 | USD 710,143 | 0 | USD 2,533 | USD 1550.53 | USD 1545 |
| 2024-11-01 (Friday) | 458 | USD 707,610 | USD 707,610 | 0 | USD 1,369 | USD 1545 | USD 1542.01 |
| 2024-10-31 (Thursday) | 458 | USD 706,241 | USD 706,241 | 0 | USD -11,069 | USD 1542.01 | USD 1566.18 |
| 2024-10-30 (Wednesday) | 458 | USD 717,310 | USD 717,310 | 10 | USD 16,436 | USD 1566.18 | USD 1564.45 |
| 2024-10-29 (Tuesday) | 448 | USD 700,874 | USD 700,874 | 0 | USD 202 | USD 1564.45 | USD 1564 |
| 2024-10-28 (Monday) | 448 | USD 700,672 | USD 700,672 | 0 | USD 6,362 | USD 1564 | USD 1549.8 |
| 2024-10-25 (Friday) | 448 | USD 694,310 | USD 694,310 | 0 | USD -12,692 | USD 1549.8 | USD 1578.13 |
| 2024-10-24 (Thursday) | 448 | USD 707,002 | USD 707,002 | 0 | USD 4,735 | USD 1578.13 | USD 1567.56 |
| 2024-10-23 (Wednesday) | 448 | USD 702,267 | USD 702,267 | 0 | USD -8,230 | USD 1567.56 | USD 1585.93 |
| 2024-10-22 (Tuesday) | 448 | USD 710,497 | USD 710,497 | 0 | USD -5,936 | USD 1585.93 | USD 1599.18 |
| 2024-10-21 (Monday) | 448 | USD 716,433 | USD 716,433 | 0 | USD 3,822 | USD 1599.18 | USD 1590.65 |
| 2024-10-18 (Friday) | 448 | USD 712,611 | USD 712,611 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of MKL by Blackrock for IE00BD1F4K20
Show aggregate share trades of MKL| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-25 | SELL | -11 | | | 1,803.150* | | 1,784.12 Profit of 19,625 on sale |
| 2025-04-15 | BUY | 11 | | | 1,781.050* | | 1,785.05 |
| 2025-04-07 | BUY | 11 | | | 1,678.500* | | 1,787.92 |
| 2025-03-31 | BUY | 11 | | | 1,869.610* | | 1,785.65 |
| 2025-03-21 | BUY | 11 | | | 1,836.580* | | 1,779.44 |
| 2025-03-11 | SELL | -22 | | | 1,827.110* | | 1,772.05 Profit of 38,985 on sale |
| 2025-02-28 | BUY | 15 | | | 1,933.440* | | 1,759.86 |
| 2025-02-26 | BUY | 11 | | | 1,887.140* | | 1,755.20 |
| 2025-02-25 | BUY | 11 | | | 1,887.760* | | 1,752.83 |
| 2025-02-11 | BUY | 11 | | | 1,945.590* | | 1,726.27 |
| 2025-02-07 | BUY | 11 | | | 2,026.370* | | 1,713.44 |
| 2024-12-06 | BUY | 11 | | | 1,756.770* | | 1,660.08 |
| 2024-12-05 | BUY | 22 | | | 1,759.040* | | 1,656.66 |
| 2024-11-25 | BUY | 39 | | | 1,761.620* | | 1,614.09 |
| 2024-11-18 | BUY | 10 | | | 1,706.270* | | 1,584.79 |
| 2024-11-12 | SELL | -20 | | | 1,654.510* | | 1,580.14 Profit of 31,603 on sale |
| 2024-11-08 | BUY | 10 | | | 1,650.740* | | 1,575.10 |
| 2024-11-07 | BUY | 20 | | | 1,636.140* | | 1,570.41 |
| 2024-11-06 | BUY | 10 | | | 1,643.650* | | 1,564.30 |
| 2024-10-30 | BUY | 10 | | | 1,566.180* | | 1,572.72 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of MKL
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 17,465 | 0 | 22,579 | 77.4% |
| 2025-05-08 | 12,157 | 0 | 18,388 | 66.1% |
| 2025-05-07 | 11,781 | 0 | 19,197 | 61.4% |
| 2025-05-06 | 11,309 | 0 | 17,395 | 65.0% |
| 2025-05-05 | 8,019 | 50 | 12,235 | 65.5% |
| 2025-05-02 | 10,773 | 3 | 16,966 | 63.5% |
| 2025-05-01 | 12,217 | 8 | 19,277 | 63.4% |
| 2025-04-30 | 8,800 | 0 | 14,231 | 61.8% |
| 2025-04-29 | 7,638 | 0 | 14,287 | 53.5% |
| 2025-04-28 | 5,963 | 0 | 11,730 | 50.8% |
| 2025-04-25 | 10,922 | 0 | 24,517 | 44.5% |
| 2025-04-24 | 9,334 | 7 | 13,855 | 67.4% |
| 2025-04-23 | 9,700 | 0 | 15,181 | 63.9% |
| 2025-04-22 | 8,619 | 11 | 16,064 | 53.7% |
| 2025-04-21 | 8,730 | 0 | 19,958 | 43.7% |
| 2025-04-17 | 13,162 | 0 | 23,119 | 56.9% |
| 2025-04-16 | 11,956 | 0 | 16,137 | 74.1% |
| 2025-04-15 | 8,789 | 0 | 13,241 | 66.4% |
| 2025-04-14 | 9,280 | 0 | 11,952 | 77.6% |
| 2025-04-11 | 12,162 | 0 | 19,058 | 63.8% |
| 2025-04-10 | 7,289 | 0 | 12,687 | 57.5% |
| 2025-04-09 | 14,733 | 28 | 22,168 | 66.5% |
| 2025-04-08 | 8,229 | 19 | 14,680 | 56.1% |
| 2025-04-07 | 11,479 | 180 | 21,264 | 54.0% |
| 2025-04-04 | 20,075 | 37 | 30,776 | 65.2% |
| 2025-04-03 | 10,163 | 0 | 18,165 | 55.9% |
| 2025-04-02 | 9,865 | 0 | 14,113 | 69.9% |
| 2025-04-01 | 10,136 | 0 | 14,831 | 68.3% |
| 2025-03-31 | 6,466 | 0 | 9,192 | 70.3% |
| 2025-03-28 | 6,675 | 10 | 9,706 | 68.8% |
| 2025-03-27 | 4,171 | 0 | 7,041 | 59.2% |
| 2025-03-26 | 5,810 | 3 | 12,364 | 47.0% |
| 2025-03-25 | 7,371 | 0 | 13,388 | 55.1% |
| 2025-03-24 | 9,011 | 49 | 12,103 | 74.5% |
| 2025-03-21 | 4,720 | 0 | 6,467 | 73.0% |
| 2025-03-20 | 6,829 | 0 | 9,948 | 68.6% |
| 2025-03-19 | 5,338 | 80 | 8,626 | 61.9% |
| 2025-03-18 | 6,433 | 0 | 9,199 | 69.9% |
| 2025-03-17 | 5,491 | 161 | 12,084 | 45.4% |
| 2025-03-14 | 7,609 | 0 | 11,076 | 68.7% |
| 2025-03-13 | 5,652 | 10 | 9,132 | 61.9% |
| 2025-03-12 | 9,051 | 0 | 14,608 | 62.0% |
| 2025-03-11 | 9,064 | 17 | 20,030 | 45.3% |
| 2025-03-10 | 10,712 | 100 | 23,428 | 45.7% |
| 2025-03-07 | 7,937 | 10 | 16,184 | 49.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.