Portfolio Holdings Detail for ISIN IE00BD1F4K20
| Stock Name / Fund | iShares MSCI USA Mid-Cap Equal Weight UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IUSF(GBX) LSE |
| ETF Ticker | IUSZ(USD) LSE |
| ETF Ticker | QDVC(EUR) F |
| ETF Ticker | QDVC.DE(EUR) CXE |
| ETF Ticker | IUSF.L(GBP) LSE |
| ETF Ticker | IUSZ.L(GBP) LSE |
Holdings detail for PINS
| Stock Name | Pinterest Inc |
| Ticker | PINS(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US72352L1061 |
Show aggregate PINS holdings
News associated with PINS
- Stocks Close Slightly Lower Ahead of US-China Trade Talks
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.01%. June E-mini S&P futures (ESM25 ) are down -0.07%, and June E-mini Nasdaq futures... - 2025-05-12 11:47:53
- Stocks Close Slightly Lower Ahead of US-China Trade Talks
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.01%. June E-mini S&P futures (ESM25 ) are down -0.07%, and June E-mini Nasdaq futures... - 2025-05-12 09:19:24
- Pinterest (NYSE:PINS) Price Target Raised to $40.00 at KeyCorp
- Pinterest (NYSE:PINS – Free Report) had its target price raised by KeyCorp from $37.00 to $40.00 in a research note issued to investors on Friday morning, Marketbeat Ratings reports. They currently have an overweight rating on the stock. Several other analysts also recently weighed in on PINS. Piper Sandler cut their price target on Pinterest […] - 2025-05-12 07:40:50
- Pinterest (NYSE:PINS) Price Target Lowered to $38.00 at Barclays
- Pinterest (NYSE:PINS – Free Report) had its price target reduced by Barclays from $42.00 to $38.00 in a report released on Friday morning, MarketBeat reports. They currently have an equal weight rating on the stock. A number of other equities analysts have also recently weighed in on the company. Cantor Fitzgerald lifted their price target […] - 2025-05-12 07:40:50
- Morgan Stanley Forecasts Strong Price Appreciation for Pinterest (NYSE:PINS) Stock
- Pinterest (NYSE:PINS – Free Report) had its price target hoisted by Morgan Stanley from $28.00 to $37.00 in a research report released on Friday,Benzinga reports. Morgan Stanley currently has an equal weight rating on the stock. PINS has been the topic of several other research reports. Bank of America cut their price objective on Pinterest […] - 2025-05-12 07:40:49
- Stocks Close Slightly Lower Ahead of US-China Trade Talks
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.01%. June E-mini S&P futures (ESM25 ) are down -0.07%, and June E-mini Nasdaq futures... - 2025-05-12 06:43:34
- Stocks Close Slightly Lower Ahead of US-China Trade Talks
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.01%. June E-mini S&P futures (ESM25 ) are down -0.07%, and June E-mini Nasdaq futures... - 2025-05-12 04:01:01
- Stocks Turn Mixed on Caution Ahead of US-China Trade Talks
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. June E-mini S&P futures (ESM25 ) are down -0.12%, and June E-mini Nasdaq futures... - 2025-05-09 23:17:10
- Stocks Climb on Optimism Before US-China Trade Talks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 21:00:50
- Stocks Climb on Optimism Before US-China Trade Talks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 18:00:23
- Stocks Turn Mixed on Caution Ahead of US-China Trade Talks
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. June E-mini S&P futures (ESM25 ) are down -0.12%, and June E-mini Nasdaq futures... - 2025-05-09 17:49:59
- Stocks Climb on Optimism Before US-China Trade Talks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 17:07:35
- Stocks Climb on Optimism Before US-China Trade Talks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 15:58:38
- Pinterest Q1 Earnings Miss Estimates Despite Y/Y Revenue Growth
- PINS reports top-line growth year over year in Q1, backed by healthy demand across several sectors and AI integration. - 2025-05-09 15:20:00
- Bandwidth Q1 Earnings Beat Estimates on Solid Revenue Growth
- BAND reports a top-line growth year over year, driven by healthy demand for its cloud communication services and disciplined operating execution. - 2025-05-07 17:21:00
- PINS Set to Report Q1 Results: Will Top-Line Growth Boost Earnings?
- Pinterest's first-quarter results are expected to reflect top-line growth year over year, driven by healthy demand across several verticals. - 2025-05-05 15:23:00
- The 9 Best Stocks to Buy Now in May (2025)!
- This list of excellent stocks includes growth, dividend, and artificial intelligence stocks. - 2025-05-03 11:00:00
- Viavi Beats Q3 Earnings Estimates on Healthy Revenue Growth
- Solid demand trends enable VIAV to beat third-quarter fiscal 2025 earnings estimates. - 2025-05-02 12:48:00
- The Best Stocks to Invest $50,000 in Right Now
- Over the past decade, many of the best stocks to invest in have been in the tech sector. Even with the current market turmoil, this will likely be the case over the long term. The reason is that much of the industry is on sale amid one of the biggest technological shifts in decad - 2025-04-26 08:08:00
- INTC Beats Q1 Earnings Estimates Despite Flat Revenues Y/Y
- Solid traction from an accelerated ramp-up of AI PCs helped INTC to beat first-quarter 2025 earnings estimates. - 2025-04-25 12:51:00
- Pinterest (NYSE:PINS) Shares Gap Down on Insider Selling
- Pinterest, Inc. (NYSE:PINS – Get Free Report)’s share price gapped down prior to trading on Thursday following insider selling activity. The stock had previously closed at $25.61, but opened at $24.75. Pinterest shares last traded at $25.98, with a volume of 2,849,180 shares trading hands. Specifically, Director Gokul Rajaram sold 1,150 shares of Pinterest stock […] - 2025-04-25 05:54:46
- Should You Buy, Hold, or Sell Alphabet Stock Ahead of Q1 Earnings?
- Alphabet stands to benefit in Q1 from AI growth and is now attractively priced. - 2025-04-23 19:00:00
- T Misses Q1 Earnings Estimates Despite Higher Revenues
- Healthy wireless traction helped AT&T to record solid revenues in first-quarter 2025. - 2025-04-23 15:19:00
- I Just Bought More of These 2 Stocks -- Even Though a Recession Looks Likely
- Between the uncertainty caused by President Donald Trump's tariff policy, consumers being increasingly reluctant to spend on discretionary purchases, and several other factors, a U.S. recession in 2025 looks a lot more likely than it did a few months ago. - 2025-04-23 09:37:00
- VZ Beats Q1 Earnings Estimates on Healthy Wireless Traction
- Solid wireless service revenues help Verizon beat first-quarter 2025 earnings estimates. - 2025-04-22 13:22:00
- Pinterest, Inc. (NYSE:PINS) Shares Sold by Rockefeller Capital Management L.P.
- Rockefeller Capital Management L.P. trimmed its holdings in Pinterest, Inc. (NYSE:PINS – Free Report) by 2.2% in the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 51,886 shares of the company’s stock after selling 1,192 shares during the quarter. Rockefeller Capital Management L.P.’s holdings in […] - 2025-04-21 08:26:42
- 4 Top Tech Stocks to Buy Right Now
- Amidst the market volatility due to tariffs and trade tensions, many top tech companies are now selling at much more attractive valuations than just a few months ago. - 2025-04-19 11:30:00
- Stock Market Correction: My 10 Top Stocks to Buy on Sale Right Now
- The stock market has fallen significantly in the past couple months, and this has created some bargain opportunities for patient investors. In this video, I'll discuss 10 top stocks trading for discounts of 20% from their recent highs (or much more in some cases) that look extrem - 2025-04-17 09:22:00
- Bank of Montreal Can Decreases Stake in Pinterest, Inc. (NYSE:PINS)
- Bank of Montreal Can lessened its stake in Pinterest, Inc. (NYSE:PINS – Free Report) by 74.6% in the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 95,146 shares of the company’s stock after selling 279,556 shares during the quarter. Bank of Montreal Can’s holdings […] - 2025-04-16 09:10:57
- The Goldman Sachs Group Has Lowered Expectations for Pinterest (NYSE:PINS) Stock Price
- Pinterest (NYSE:PINS – Free Report) had its price objective trimmed by The Goldman Sachs Group from $47.00 to $40.00 in a research note released on Monday,Benzinga reports. The firm currently has a buy rating on the stock. Several other research firms have also recently weighed in on PINS. Morgan Stanley raised their price target on […] - 2025-04-15 07:40:54
iShares MSCI USA Mid-Cap Equal Weight UCITS ETF USD (Acc) PINS holdings
| Date | Number of PINS Shares Held | Base Market Value of PINS Shares | Local Market Value of PINS Shares | Change in PINS Shares Held | Change in PINS Base Value | Current Price per PINS Share Held | Previous Price per PINS Share Held |
|---|
| 2025-05-08 (Thursday) | 33,553 | USD 934,787 | USD 934,787 | 0 | USD 17,448 | USD 27.86 | USD 27.34 |
| 2025-05-07 (Wednesday) | 33,553 | USD 917,339 | USD 917,339 | 0 | USD 11,744 | USD 27.34 | USD 26.99 |
| 2025-05-06 (Tuesday) | 33,553 | USD 905,595 | USD 905,595 | 0 | USD -16,441 | USD 26.99 | USD 27.48 |
| 2025-05-05 (Monday) | 33,553 | USD 922,036 | USD 922,036 | 0 | USD 20,467 | USD 27.48 | USD 26.87 |
| 2025-05-02 (Friday) | 33,553 | USD 901,569 | USD 901,569 | 0 | USD 46,303 | USD 26.87 | USD 25.49 |
| 2025-05-01 (Thursday) | 33,553 | USD 855,266 | USD 855,266 | 0 | USD 5,704 | USD 25.49 | USD 25.32 |
| 2025-04-30 (Wednesday) | 33,553 | USD 849,562 | USD 849,562 | 0 | USD -32,211 | USD 25.32 | USD 26.28 |
| 2025-04-29 (Tuesday) | 33,553 | USD 881,773 | USD 881,773 | 0 | USD 3,691 | USD 26.28 | USD 26.17 |
| 2025-04-28 (Monday) | 33,553 | USD 878,082 | USD 878,082 | 0 | USD 3,691 | USD 26.17 | USD 26.06 |
| 2025-04-25 (Friday) | 33,553 | USD 874,391 | USD 874,391 | -607 | USD -5,229 | USD 26.06 | USD 25.75 |
| 2025-04-24 (Thursday) | 34,160 | USD 879,620 | USD 879,620 | 0 | USD 4,782 | USD 25.75 | USD 25.61 |
| 2025-04-23 (Wednesday) | 34,160 | USD 874,838 | USD 874,838 | 0 | USD 31,769 | USD 25.61 | USD 24.68 |
| 2025-04-22 (Tuesday) | 34,160 | USD 843,069 | USD 843,069 | 0 | USD 16,055 | USD 24.68 | USD 24.21 |
| 2025-04-21 (Monday) | 34,160 | USD 827,014 | USD 827,014 | 0 | USD -35,868 | USD 24.21 | USD 25.26 |
| 2025-04-18 (Friday) | 34,160 | USD 862,882 | USD 862,882 | 0 | USD 0 | USD 25.26 | USD 25.26 |
| 2025-04-17 (Thursday) | 34,160 | USD 862,882 | USD 862,882 | 0 | USD -6,490 | USD 25.26 | USD 25.45 |
| 2025-04-16 (Wednesday) | 34,160 | USD 869,372 | USD 869,372 | 0 | USD -18,446 | USD 25.45 | USD 25.99 |
| 2025-04-15 (Tuesday) | 34,160 | USD 887,818 | USD 887,818 | 606 | USD 20,447 | USD 25.99 | USD 25.85 |
| 2025-04-14 (Monday) | 33,554 | USD 867,371 | USD 867,371 | 0 | USD -17,448 | USD 25.85 | USD 26.37 |
| 2025-04-11 (Friday) | 33,554 | USD 884,819 | USD 884,819 | 0 | USD 4,698 | USD 26.37 | USD 26.23 |
| 2025-04-10 (Thursday) | 33,554 | USD 880,121 | USD 880,121 | 0 | USD -64,089 | USD 26.23 | USD 28.14 |
| 2025-04-09 (Wednesday) | 33,554 | USD 944,210 | USD 944,210 | 0 | USD 116,097 | USD 28.14 | USD 24.68 |
| 2025-04-08 (Tuesday) | 33,554 | USD 828,113 | USD 828,113 | 0 | USD -24,159 | USD 24.68 | USD 25.4 |
| 2025-04-07 (Monday) | 33,554 | USD 852,272 | USD 852,272 | 604 | USD 2,821 | USD 25.4 | USD 25.78 |
| 2025-04-04 (Friday) | 32,950 | USD 849,451 | USD 849,451 | 0 | USD -184,520 | USD 25.78 | USD 31.38 |
| 2025-04-02 (Wednesday) | 32,950 | USD 1,033,971 | USD 1,033,971 | 0 | USD 12,521 | USD 31.38 | USD 31 |
| 2025-04-01 (Tuesday) | 32,950 | USD 1,021,450 | USD 1,021,450 | 0 | USD 0 | USD 31 | USD 31 |
| 2025-03-31 (Monday) | 32,950 | USD 1,021,450 | USD 1,021,450 | 604 | USD 3,521 | USD 31 | USD 31.47 |
| 2025-03-28 (Friday) | 32,346 | USD 1,017,929 | USD 1,017,929 | 0 | USD -24,906 | USD 31.47 | USD 32.24 |
| 2025-03-27 (Thursday) | 32,346 | USD 1,042,835 | USD 1,042,835 | 0 | USD -21,672 | USD 32.24 | USD 32.91 |
| 2025-03-26 (Wednesday) | 32,346 | USD 1,064,507 | USD 1,064,507 | 0 | USD -55,635 | USD 32.91 | USD 34.63 |
| 2025-03-25 (Tuesday) | 32,346 | USD 1,120,142 | USD 1,120,142 | 0 | USD 19,084 | USD 34.63 | USD 34.04 |
| 2025-03-24 (Monday) | 32,346 | USD 1,101,058 | USD 1,101,058 | 0 | USD 52,401 | USD 34.04 | USD 32.42 |
| 2025-03-21 (Friday) | 32,346 | USD 1,048,657 | USD 1,048,657 | 603 | USD 51,292 | USD 32.42 | USD 31.42 |
| 2025-03-20 (Thursday) | 31,743 | USD 997,365 | USD 997,365 | 0 | USD -5,714 | USD 31.42 | USD 31.6 |
| 2025-03-19 (Wednesday) | 31,743 | USD 1,003,079 | USD 1,003,079 | 0 | USD 9,523 | USD 31.6 | USD 31.3 |
| 2025-03-18 (Tuesday) | 31,743 | USD 993,556 | USD 993,556 | 0 | USD -24,442 | USD 31.3 | USD 32.07 |
| 2025-03-17 (Monday) | 31,743 | USD 1,017,998 | USD 1,017,998 | 0 | USD 3,809 | USD 32.07 | USD 31.95 |
| 2025-03-14 (Friday) | 31,743 | USD 1,014,189 | USD 1,014,189 | 0 | USD 26,029 | USD 31.95 | USD 31.13 |
| 2025-03-13 (Thursday) | 31,743 | USD 988,160 | USD 988,160 | 0 | USD -68,247 | USD 31.13 | USD 33.28 |
| 2025-03-12 (Wednesday) | 31,743 | USD 1,056,407 | USD 1,056,407 | 0 | USD 59,994 | USD 33.28 | USD 31.39 |
| 2025-03-11 (Tuesday) | 31,743 | USD 996,413 | USD 996,413 | -1,208 | USD -49,781 | USD 31.39 | USD 31.75 |
| 2025-03-10 (Monday) | 32,951 | USD 1,046,194 | USD 1,046,194 | 0 | USD -84,025 | USD 31.75 | USD 34.3 |
| 2025-03-07 (Friday) | 32,951 | USD 1,130,219 | USD 1,130,219 | 0 | USD -62,607 | USD 34.3 | USD 36.2 |
| 2025-03-05 (Wednesday) | 32,951 | USD 1,192,826 | USD 1,192,826 | 0 | USD 32,951 | USD 36.2 | USD 35.2 |
| 2025-03-04 (Tuesday) | 32,951 | USD 1,159,875 | USD 1,159,875 | 0 | USD -12,192 | USD 35.2 | USD 35.57 |
| 2025-03-03 (Monday) | 32,951 | USD 1,172,067 | USD 1,172,067 | 0 | USD -46,461 | USD 35.57 | USD 36.98 |
| 2025-02-28 (Friday) | 32,951 | USD 1,218,528 | USD 1,218,528 | 0 | USD 26,690 | USD 36.98 | USD 36.17 |
| 2025-02-27 (Thursday) | 32,951 | USD 1,191,838 | USD 1,191,838 | 0 | USD -23,395 | USD 36.17 | USD 36.88 |
| 2025-02-26 (Wednesday) | 32,951 | USD 1,215,233 | USD 1,215,233 | 605 | USD 31,046 | USD 36.88 | USD 36.61 |
| 2025-02-25 (Tuesday) | 32,346 | USD 1,184,187 | USD 1,184,187 | 605 | USD 11,357 | USD 36.61 | USD 36.95 |
| 2025-02-24 (Monday) | 31,741 | USD 1,172,830 | USD 1,172,830 | 0 | USD -24,758 | USD 36.95 | USD 37.73 |
| 2025-02-21 (Friday) | 31,741 | USD 1,197,588 | USD 1,197,588 | 0 | USD -58,086 | USD 37.73 | USD 39.56 |
| 2025-02-20 (Thursday) | 31,741 | USD 1,255,674 | USD 1,255,674 | 0 | USD 27,615 | USD 39.56 | USD 38.69 |
| 2025-02-19 (Wednesday) | 31,741 | USD 1,228,059 | USD 1,228,059 | 0 | USD -19,997 | USD 38.69 | USD 39.32 |
| 2025-02-18 (Tuesday) | 31,741 | USD 1,248,056 | USD 1,248,056 | 0 | USD 14,283 | USD 39.32 | USD 38.87 |
| 2025-02-17 (Monday) | 31,741 | USD 1,233,773 | USD 1,233,773 | 0 | USD 0 | USD 38.87 | USD 38.87 |
| 2025-02-14 (Friday) | 31,741 | USD 1,233,773 | USD 1,233,773 | 0 | USD -6,983 | USD 38.87 | USD 39.09 |
| 2025-02-13 (Thursday) | 31,741 | USD 1,240,756 | USD 1,240,756 | 0 | USD -317 | USD 39.09 | USD 39.1 |
| 2025-02-12 (Wednesday) | 31,741 | USD 1,241,073 | USD 1,241,073 | 0 | USD -14,918 | USD 39.1 | USD 39.57 |
| 2025-02-11 (Tuesday) | 31,741 | USD 1,255,991 | USD 1,255,991 | 605 | USD 21,760 | USD 39.57 | USD 39.64 |
| 2025-02-10 (Monday) | 31,136 | USD 1,234,231 | USD 1,234,231 | 0 | USD -11,209 | USD 39.64 | USD 40 |
| 2025-02-07 (Friday) | 31,136 | USD 1,245,440 | USD 1,245,440 | 604 | USD 219,870 | USD 40 | USD 33.59 |
| 2025-02-06 (Thursday) | 30,532 | USD 1,025,570 | USD 1,025,570 | 0 | USD 8,854 | USD 33.59 | USD 33.3 |
| 2025-02-05 (Wednesday) | 30,532 | USD 1,016,716 | USD 1,016,716 | 0 | USD -2,747 | USD 33.3 | USD 33.39 |
| 2025-02-04 (Tuesday) | 30,532 | USD 1,019,463 | USD 1,019,463 | 0 | USD 9,464 | USD 33.39 | USD 33.08 |
| 2025-02-03 (Monday) | 30,532 | USD 1,009,999 | USD 1,009,999 | 0 | USD 3,664 | USD 33.08 | USD 32.96 |
| 2025-01-31 (Friday) | 30,532 | USD 1,006,335 | USD 1,006,335 | 0 | USD 916 | USD 32.96 | USD 32.93 |
| 2025-01-30 (Thursday) | 30,532 | USD 1,005,419 | USD 1,005,419 | 0 | USD -8,854 | USD 32.93 | USD 33.22 |
| 2025-01-29 (Wednesday) | 30,532 | USD 1,014,273 | USD 1,014,273 | 0 | USD 9,770 | USD 33.22 | USD 32.9 |
| 2025-01-28 (Tuesday) | 30,532 | USD 1,004,503 | USD 1,004,503 | 0 | USD -17,708 | USD 32.9 | USD 33.48 |
| 2025-01-27 (Monday) | 30,532 | USD 1,022,211 | USD 1,022,211 | 0 | USD 17,708 | USD 33.48 | USD 32.9 |
| 2025-01-24 (Friday) | 30,532 | USD 1,004,503 | USD 1,004,503 | 0 | USD 2,137 | USD 32.9 | USD 32.83 |
| 2025-01-23 (Thursday) | 30,532 | USD 1,002,366 | USD 1,002,366 | 0 | USD 36,334 | USD 32.83 | USD 31.64 |
| 2025-01-22 (Wednesday) | 30,532 | USD 966,032 | USD 966,032 | | | | |
| 2025-01-21 (Tuesday) | 29,927 | USD 959,759 | USD 959,759 | | | | |
| 2025-01-20 (Monday) | 29,927 | USD 913,671 | USD 913,671 | | | | |
| 2025-01-17 (Friday) | 29,927 | USD 913,671 | USD 913,671 | | | | |
| 2025-01-16 (Thursday) | 29,927 | USD 909,482 | USD 909,482 | | | | |
| 2025-01-15 (Wednesday) | 29,927 | USD 916,664 | USD 916,664 | | | | |
| 2025-01-14 (Tuesday) | 29,927 | USD 891,525 | USD 891,525 | | | | |
| 2025-01-13 (Monday) | 29,927 | USD 910,080 | USD 910,080 | | | | |
| 2025-01-10 (Friday) | 29,927 | USD 917,562 | USD 917,562 | | | | |
| 2025-01-09 (Thursday) | 29,927 | USD 923,846 | USD 923,846 | | | | |
| 2025-01-09 (Thursday) | 29,927 | USD 923,846 | USD 923,846 | | | | |
| 2025-01-09 (Thursday) | 29,927 | USD 923,846 | USD 923,846 | | | | |
| 2025-01-08 (Wednesday) | 29,927 | USD 923,846 | USD 923,846 | | | | |
| 2025-01-08 (Wednesday) | 29,927 | USD 923,846 | USD 923,846 | | | | |
| 2025-01-08 (Wednesday) | 29,927 | USD 923,846 | USD 923,846 | | | | |
| 2024-12-10 (Tuesday) | 31,137 | USD 991,091 | USD 991,091 | 0 | USD -38,298 | USD 31.83 | USD 33.06 |
| 2024-12-09 (Monday) | 31,137 | USD 1,029,389 | USD 1,029,389 | 0 | USD 24,287 | USD 33.06 | USD 32.28 |
| 2024-12-06 (Friday) | 31,137 | USD 1,005,102 | USD 1,005,102 | 605 | USD 40,901 | USD 32.28 | USD 31.58 |
| 2024-12-05 (Thursday) | 30,532 | USD 964,201 | USD 964,201 | 1,210 | USD 17,100 | USD 31.58 | USD 32.3 |
| 2024-12-04 (Wednesday) | 29,322 | USD 947,101 | USD 947,101 | 0 | USD 28,150 | USD 32.3 | USD 31.34 |
| 2024-12-03 (Tuesday) | 29,322 | USD 918,951 | USD 918,951 | 0 | USD 26,683 | USD 31.34 | USD 30.43 |
| 2024-12-02 (Monday) | 29,322 | USD 892,268 | USD 892,268 | 0 | USD 3,225 | USD 30.43 | USD 30.32 |
| 2024-11-29 (Friday) | 29,322 | USD 889,043 | USD 889,043 | 0 | USD 0 | USD 30.32 | USD 30.32 |
| 2024-11-28 (Thursday) | 29,322 | USD 889,043 | USD 889,043 | 0 | USD 0 | USD 30.32 | USD 30.32 |
| 2024-11-27 (Wednesday) | 29,322 | USD 889,043 | USD 889,043 | 0 | USD -19,939 | USD 30.32 | USD 31 |
| 2024-11-26 (Tuesday) | 29,322 | USD 908,982 | USD 908,982 | 0 | USD 14,368 | USD 31 | USD 30.51 |
| 2024-11-25 (Monday) | 29,322 | USD 894,614 | USD 894,614 | 10,133 | USD 318,560 | USD 30.51 | USD 30.02 |
| 2024-11-22 (Friday) | 19,189 | USD 576,054 | USD 576,054 | 0 | USD 13,624 | USD 30.02 | USD 29.31 |
| 2024-11-21 (Thursday) | 19,189 | USD 562,430 | USD 562,430 | 0 | USD 1,536 | USD 29.31 | USD 29.23 |
| 2024-11-20 (Wednesday) | 19,189 | USD 560,894 | USD 560,894 | 0 | USD -8,827 | USD 29.23 | USD 29.69 |
| 2024-11-19 (Tuesday) | 19,189 | USD 569,721 | USD 569,721 | 0 | USD 13,432 | USD 29.69 | USD 28.99 |
| 2024-11-18 (Monday) | 19,189 | USD 556,289 | USD 556,289 | 398 | USD -20,031 | USD 28.99 | USD 30.67 |
| 2024-11-12 (Tuesday) | 18,791 | USD 576,320 | USD 576,320 | -796 | USD 4,771 | USD 30.67 | USD 29.18 |
| 2024-11-08 (Friday) | 19,587 | USD 571,549 | USD 571,549 | 397 | USD -79,568 | USD 29.18 | USD 33.93 |
| 2024-11-07 (Thursday) | 19,190 | USD 651,117 | USD 651,117 | 794 | USD 30,068 | USD 33.93 | USD 33.76 |
| 2024-11-06 (Wednesday) | 18,396 | USD 621,049 | USD 621,049 | 397 | USD 32,122 | USD 33.76 | USD 32.72 |
| 2024-11-05 (Tuesday) | 17,999 | USD 588,927 | USD 588,927 | 0 | USD 7,919 | USD 32.72 | USD 32.28 |
| 2024-11-04 (Monday) | 17,999 | USD 581,008 | USD 581,008 | 0 | USD 4,680 | USD 32.28 | USD 32.02 |
| 2024-11-01 (Friday) | 17,999 | USD 576,328 | USD 576,328 | 0 | USD 4,140 | USD 32.02 | USD 31.79 |
| 2024-10-31 (Thursday) | 17,999 | USD 572,188 | USD 572,188 | 0 | USD -14,399 | USD 31.79 | USD 32.59 |
| 2024-10-30 (Wednesday) | 17,999 | USD 586,587 | USD 586,587 | 397 | USD 15,754 | USD 32.59 | USD 32.43 |
| 2024-10-29 (Tuesday) | 17,602 | USD 570,833 | USD 570,833 | 0 | USD 2,992 | USD 32.43 | USD 32.26 |
| 2024-10-28 (Monday) | 17,602 | USD 567,841 | USD 567,841 | 0 | USD -1,584 | USD 32.26 | USD 32.35 |
| 2024-10-25 (Friday) | 17,602 | USD 569,425 | USD 569,425 | 0 | USD 9,153 | USD 32.35 | USD 31.83 |
| 2024-10-24 (Thursday) | 17,602 | USD 560,272 | USD 560,272 | 0 | USD 5,105 | USD 31.83 | USD 31.54 |
| 2024-10-23 (Wednesday) | 17,602 | USD 555,167 | USD 555,167 | 0 | USD -7,041 | USD 31.54 | USD 31.94 |
| 2024-10-22 (Tuesday) | 17,602 | USD 562,208 | USD 562,208 | 0 | USD -19,186 | USD 31.94 | USD 33.03 |
| 2024-10-21 (Monday) | 17,602 | USD 581,394 | USD 581,394 | 0 | USD -2,640 | USD 33.03 | USD 33.18 |
| 2024-10-18 (Friday) | 17,602 | USD 584,034 | USD 584,034 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of PINS by Blackrock for IE00BD1F4K20
Show aggregate share trades of PINS| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-25 | SELL | -607 | | | 26.060* | | 32.15 Profit of 19,514 on sale |
| 2025-04-15 | BUY | 606 | | | 25.990* | | 32.77 |
| 2025-04-07 | BUY | 604 | | | 25.400* | | 33.25 |
| 2025-03-31 | BUY | 604 | | | 31.000* | | 33.42 |
| 2025-03-21 | BUY | 603 | | | 32.420* | | 33.46 |
| 2025-03-11 | SELL | -1,208 | | | 31.390* | | 33.67 Profit of 40,672 on sale |
| 2025-02-26 | BUY | 605 | | | 36.880* | | 33.43 |
| 2025-02-25 | BUY | 605 | | | 36.610* | | 33.37 |
| 2025-02-11 | BUY | 605 | | | 39.570* | | 32.20 |
| 2025-02-07 | BUY | 604 | | | 40.000* | | 31.85 |
| 2024-12-06 | BUY | 605 | | | 32.280* | | 31.32 |
| 2024-12-05 | BUY | 1,210 | | | 31.580* | | 31.31 |
| 2024-11-25 | BUY | 10,133 | | | 30.510* | | 31.50 |
| 2024-11-18 | BUY | 398 | | | 28.990* | | 32.15 |
| 2024-11-12 | SELL | -796 | | | 30.670* | | 32.24 Profit of 25,666 on sale |
| 2024-11-08 | BUY | 397 | | | 29.180* | | 32.46 |
| 2024-11-07 | BUY | 794 | | | 33.930* | | 32.35 |
| 2024-11-06 | BUY | 397 | | | 33.760* | | 32.23 |
| 2024-10-30 | BUY | 397 | | | 32.590* | | 32.20 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of PINS
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 11,533,070 | 4,642 | 18,981,764 | 60.8% |
| 2025-05-08 | 4,459,440 | 1,237 | 8,823,730 | 50.5% |
| 2025-05-07 | 1,864,064 | 8,747 | 3,778,205 | 49.3% |
| 2025-05-06 | 1,747,698 | 250 | 3,757,269 | 46.5% |
| 2025-05-05 | 2,595,850 | 970 | 4,649,560 | 55.8% |
| 2025-05-02 | 4,002,856 | 439 | 7,093,347 | 56.4% |
| 2025-05-01 | 2,130,679 | 547 | 4,639,751 | 45.9% |
| 2025-04-30 | 2,698,891 | 707 | 5,198,273 | 51.9% |
| 2025-04-29 | 1,555,179 | 0 | 3,260,955 | 47.7% |
| 2025-04-28 | 1,720,278 | 0 | 3,293,577 | 52.2% |
| 2025-04-25 | 2,689,963 | 399 | 7,659,532 | 35.1% |
| 2025-04-24 | 3,155,001 | 0 | 5,782,173 | 54.6% |
| 2025-04-23 | 2,075,394 | 70 | 4,543,397 | 45.7% |
| 2025-04-22 | 1,869,848 | 3,488 | 5,541,158 | 33.7% |
| 2025-04-21 | 1,873,360 | 540 | 3,979,565 | 47.1% |
| 2025-04-17 | 684,196 | 9,837 | 3,719,853 | 18.4% |
| 2025-04-16 | 1,039,594 | 535 | 3,176,985 | 32.7% |
| 2025-04-15 | 1,625,025 | 100 | 4,678,707 | 34.7% |
| 2025-04-14 | 894,404 | 193 | 3,480,211 | 25.7% |
| 2025-04-11 | 1,089,527 | 974 | 3,831,030 | 28.4% |
| 2025-04-10 | 2,218,471 | 1,160 | 4,641,690 | 47.8% |
| 2025-04-09 | 4,534,583 | 4,010 | 9,699,677 | 46.7% |
| 2025-04-08 | 1,575,214 | 30,104 | 6,140,383 | 25.7% |
| 2025-04-07 | 2,071,960 | 1,139 | 9,360,005 | 22.1% |
| 2025-04-04 | 2,136,677 | 62,475 | 10,812,609 | 19.8% |
| 2025-04-03 | 2,920,932 | 110,009 | 9,702,720 | 30.1% |
| 2025-04-02 | 1,598,916 | 56,765 | 3,847,101 | 41.6% |
| 2025-04-01 | 1,223,364 | 9 | 2,627,036 | 46.6% |
| 2025-03-31 | 1,568,535 | 1,897 | 3,346,532 | 46.9% |
| 2025-03-28 | 1,656,136 | 9 | 3,416,097 | 48.5% |
| 2025-03-27 | 1,139,382 | 46 | 2,081,861 | 54.7% |
| 2025-03-26 | 1,568,061 | 47,913 | 3,043,954 | 51.5% |
| 2025-03-25 | 3,857,990 | 1,764 | 6,621,004 | 58.3% |
| 2025-03-24 | 2,246,493 | 200 | 4,612,477 | 48.7% |
| 2025-03-21 | 2,288,370 | 16,601 | 4,604,772 | 49.7% |
| 2025-03-20 | 2,839,338 | 1,019 | 4,812,383 | 59.0% |
| 2025-03-19 | 2,522,486 | 61,111 | 3,925,889 | 64.3% |
| 2025-03-18 | 4,208,645 | 1,776 | 7,067,118 | 59.6% |
| 2025-03-17 | 1,779,029 | 343 | 3,792,134 | 46.9% |
| 2025-03-14 | 2,800,768 | 10,091 | 5,905,981 | 47.4% |
| 2025-03-13 | 2,339,152 | 590 | 6,749,011 | 34.7% |
| 2025-03-12 | 2,222,323 | 5,518 | 6,654,448 | 33.4% |
| 2025-03-11 | 2,021,262 | 14 | 6,994,432 | 28.9% |
| 2025-03-10 | 2,344,266 | 3,710 | 7,806,810 | 30.0% |
| 2025-03-07 | 1,863,800 | 2,511 | 4,324,398 | 43.1% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.