| Stock Name / Fund | iShares MSCI USA Mid-Cap Equal Weight UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IUSF(GBX) LSE |
| ETF Ticker | IUSZ(USD) LSE |
| ETF Ticker | QDVC(EUR) F |
| ETF Ticker | QDVC.DE(EUR) CXE |
| ETF Ticker | IUSF.L(GBP) LSE |
| ETF Ticker | IUSZ.L(GBP) LSE |
| Stock Name | Rockwell Automation Inc |
| Ticker | ROK(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US7739031091 |
| LEI | VH3R4HHBHH12O0EXZJ88 |
| Date | Number of ROK Shares Held | Base Market Value of ROK Shares | Local Market Value of ROK Shares | Change in ROK Shares Held | Change in ROK Base Value | Current Price per ROK Share Held | Previous Price per ROK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-11 (Tuesday) | 3,036 | USD 1,190,355![]() | USD 1,190,355 | 0 | USD 2,550 | USD 392.08 | USD 391.24 |
| 2025-11-10 (Monday) | 3,036 | USD 1,187,805![]() | USD 1,187,805 | 0 | USD 53,889 | USD 391.24 | USD 373.49 |
| 2025-11-07 (Friday) | 3,036 | USD 1,133,916![]() | USD 1,133,916 | 0 | USD 3,006 | USD 373.49 | USD 372.5 |
| 2025-11-06 (Thursday) | 3,036 | USD 1,130,910![]() | USD 1,130,910 | 0 | USD 30,056 | USD 372.5 | USD 362.6 |
| 2025-11-05 (Wednesday) | 3,036 | USD 1,100,854![]() | USD 1,100,854 | 0 | USD 8,349 | USD 362.6 | USD 359.85 |
| 2025-11-04 (Tuesday) | 3,036 | USD 1,092,505![]() | USD 1,092,505 | 0 | USD -14,238 | USD 359.85 | USD 364.54 |
| 2025-11-03 (Monday) | 3,036 | USD 1,106,743![]() | USD 1,106,743 | 0 | USD -11,598 | USD 364.54 | USD 368.36 |
| 2025-10-31 (Friday) | 3,036![]() | USD 1,118,341![]() | USD 1,118,341 | -62 | USD -14,474 | USD 368.36 | USD 365.66 |
| 2025-10-30 (Thursday) | 3,098 | USD 1,132,815![]() | USD 1,132,815 | 0 | USD -7,714 | USD 365.66 | USD 368.15 |
| 2025-10-29 (Wednesday) | 3,098 | USD 1,140,529![]() | USD 1,140,529 | 0 | USD 19,115 | USD 368.15 | USD 361.98 |
| 2025-10-28 (Tuesday) | 3,098 | USD 1,121,414![]() | USD 1,121,414 | 0 | USD 1,394 | USD 361.98 | USD 361.53 |
| 2025-10-27 (Monday) | 3,098 | USD 1,120,020![]() | USD 1,120,020 | 0 | USD 15,645 | USD 361.53 | USD 356.48 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-10-31 | SELL | -62 | 370.460 | 365.895 | 366.351 | USD -22,714 | 300.35 Loss of -4,092 on sale |
| 2025-10-14 | SELL | -124 | 344.010 | 349.090 | 348.582 | USD -43,224 | 296.49 Loss of -6,460 on sale |
| 2025-08-20 | SELL | -62 | 339.620 | 343.120 | 342.770 | USD -21,252 | 288.88 Loss of -3,341 on sale |
| 2025-07-07 | BUY | 74 | 338.930 | 347.600 | 346.733 | USD 25,658 | 283.57 |
| 2025-06-20 | SELL | -122 | 321.390 | 326.000 | 325.539 | USD -39,716 | 280.04 Loss of -5,551 on sale |
| 2025-06-13 | SELL | -122 | 317.850 | 323.530 | 322.962 | USD -39,401 | 278.48 Loss of -5,427 on sale |
| 2025-06-11 | BUY | 61 | 325.040 | 326.780 | 326.606 | USD 19,923 | 277.76 |
| 2025-05-30 | SELL | -164 | 315.550 | 316.220 | 316.153 | USD -51,849 | 274.97 Loss of -6,754 on sale |
| 2025-05-29 | BUY | 128 | 314.930 | 315.050 | 315.038 | USD 40,325 | 274.64 |
| 2025-05-22 | SELL | -64 | 306.300 | 308.730 | 308.487 | USD -19,743 | 273.18 Loss of -2,260 on sale |
| 2025-04-25 | SELL | -64 | 248.380 | 250.360 | 250.162 | USD -16,010 | 271.84 Profit of 1,387 on sale |
| 2025-04-15 | BUY | 64 | 233.050 | 238.170 | 237.658 | USD 15,210 | 275.20 |
| 2025-04-07 | BUY | 64 | 227.620 | 238.550 | 237.457 | USD 15,197 | 278.45 |
| 2025-03-31 | BUY | 64 | 258.380 | 259.560 | 259.442 | USD 16,604 | 279.82 |
| 2025-03-21 | BUY | 64 | 258.790 | 258.890 | 258.880 | USD 16,568 | 280.96 |
| 2025-03-11 | SELL | -128 | 265.150 | 270.430 | 269.902 | USD -34,547 | 283.53 Profit of 1,745 on sale |
| 2025-02-26 | BUY | 64 | 287.090 | 291.050 | 290.654 | USD 18,602 | 284.28 |
| 2025-02-25 | BUY | 64 | 288.750 | 294.370 | 293.808 | USD 18,804 | 284.20 |
| 2025-02-11 | BUY | 64 | 303.750 | 307.000 | 306.675 | USD 19,627 | 281.10 |
| 2025-02-07 | BUY | 64 | 268.400 | 271.830 | 271.487 | USD 17,375 | 280.90 |
| 2024-12-06 | BUY | 64 | 295.420 | 300.450 | 299.947 | USD 19,197 | 280.31 |
| 2024-12-05 | BUY | 128 | 297.100 | 302.960 | 302.374 | USD 38,704 | 279.73 |
| 2024-11-18 | BUY | 64 | 283.130 | 286.060 | 285.767 | USD 18,289 | 271.22 |
| 2024-11-12 | SELL | -128 | 277.880 | 280.730 | 280.445 | USD -35,897 | 270.77 Loss of -1,238 on sale |
| 2024-11-08 | BUY | 64 | 272.140 | 276.320 | 275.902 | USD 17,658 | 270.68 |
| 2024-11-07 | BUY | 128 | 277.090 | 292.670 | 291.112 | USD 37,262 | 270.18 |
| 2024-11-06 | BUY | 64 | 294.000 | 294.940 | 294.846 | USD 18,870 | 268.20 |
| 2024-10-30 | BUY | 64 | 266.630 | 270.680 | 270.275 | USD 17,298 | 268.92 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 90,861 | 0 | 255,510 | 35.6% |
| 2025-09-18 | 83,420 | 0 | 229,351 | 36.4% |
| 2025-09-17 | 191,218 | 0 | 322,330 | 59.3% |
| 2025-09-16 | 179,744 | 25 | 341,579 | 52.6% |
| 2025-09-15 | 119,074 | 0 | 266,373 | 44.7% |
| 2025-09-12 | 109,185 | 0 | 173,614 | 62.9% |
| 2025-09-11 | 183,052 | 0 | 298,476 | 61.3% |
| 2025-09-10 | 104,337 | 0 | 240,478 | 43.4% |
| 2025-09-09 | 132,783 | 0 | 255,093 | 52.1% |
| 2025-09-08 | 283,456 | 6 | 534,409 | 53.0% |
| 2025-09-05 | 118,577 | 0 | 196,499 | 60.3% |
| 2025-09-04 | 83,191 | 0 | 158,380 | 52.5% |
| 2025-09-03 | 64,579 | 885 | 141,414 | 45.7% |
| 2025-09-02 | 158,884 | 0 | 399,408 | 39.8% |
| 2025-08-29 | 94,637 | 0 | 223,253 | 42.4% |
| 2025-08-28 | 114,957 | 1,414 | 365,877 | 31.4% |
| 2025-08-27 | 235,739 | 0 | 536,127 | 44.0% |
| 2025-08-26 | 261,597 | 0 | 342,242 | 76.4% |
| 2025-08-25 | 113,508 | 0 | 211,458 | 53.7% |
| 2025-08-22 | 174,150 | 0 | 238,434 | 73.0% |
| 2025-08-21 | 95,309 | 0 | 184,750 | 51.6% |
| 2025-08-20 | 109,020 | 206 | 334,119 | 32.6% |
| 2025-08-19 | 198,146 | 11 | 307,708 | 64.4% |
| 2025-08-18 | 126,013 | 490 | 236,277 | 53.3% |
| 2025-08-15 | 200,830 | 1 | 297,016 | 67.6% |
| 2025-08-14 | 279,655 | 154 | 422,794 | 66.1% |
| 2025-08-13 | 317,084 | 0 | 457,057 | 69.4% |
| 2025-08-12 | 214,343 | 66 | 374,316 | 57.3% |
| 2025-08-11 | 171,455 | 110 | 329,796 | 52.0% |
| 2025-08-08 | 176,325 | 84 | 295,655 | 59.6% |
| 2025-08-07 | 303,716 | 8,748 | 632,880 | 48.0% |
| 2025-08-06 | 775,277 | 22,372 | 1,251,696 | 61.9% |
| 2025-08-05 | 271,097 | 0 | 494,979 | 54.8% |
| 2025-08-04 | 236,405 | 214 | 376,355 | 62.8% |
| 2025-08-01 | 247,591 | 897 | 488,143 | 50.7% |
| 2025-07-31 | 126,591 | 0 | 389,297 | 32.5% |
| 2025-07-30 | 76,713 | 0 | 257,310 | 29.8% |
| 2025-07-29 | 104,315 | 0 | 354,875 | 29.4% |
| 2025-07-28 | 119,061 | 0 | 249,682 | 47.7% |
| 2025-07-25 | 85,465 | 0 | 212,727 | 40.2% |
| 2025-07-24 | 164,066 | 0 | 282,322 | 58.1% |
| 2025-07-23 | 123,800 | 0 | 228,234 | 54.2% |
| 2025-07-22 | 166,416 | 426 | 377,647 | 44.1% |
| 2025-07-21 | 103,489 | 24 | 212,735 | 48.6% |
| 2025-07-18 | 101,701 | 0 | 210,096 | 48.4% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.