| Stock Name / Fund | iShares MSCI USA Mid-Cap Equal Weight UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IUSF(GBX) LSE |
| ETF Ticker | IUSZ(USD) LSE |
| ETF Ticker | QDVC(EUR) F |
| ETF Ticker | QDVC.DE(EUR) CXE |
| ETF Ticker | IUSF.L(GBP) LSE |
| ETF Ticker | IUSZ.L(GBP) LSE |
| Stock Name | SS&C Technologies Holdings Inc |
| Ticker | SSNC(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US78467J1007 |
| LEI | 529900POY8H7NPPNKK71 |
| Date | Number of SSNC Shares Held | Base Market Value of SSNC Shares | Local Market Value of SSNC Shares | Change in SSNC Shares Held | Change in SSNC Base Value | Current Price per SSNC Share Held | Previous Price per SSNC Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-12 (Wednesday) | 11,382 | USD 970,316 | USD 970,316 | ||||
| 2025-11-11 (Tuesday) | 11,382 | USD 968,381![]() | USD 968,381 | 0 | USD 2,163 | USD 85.08 | USD 84.89 |
| 2025-11-10 (Monday) | 11,382 | USD 966,218![]() | USD 966,218 | 0 | USD 7,284 | USD 84.89 | USD 84.25 |
| 2025-11-07 (Friday) | 11,382 | USD 958,934![]() | USD 958,934 | 0 | USD -1,479 | USD 84.25 | USD 84.38 |
| 2025-11-06 (Thursday) | 11,382 | USD 960,413![]() | USD 960,413 | 0 | USD -15,594 | USD 84.38 | USD 85.75 |
| 2025-11-05 (Wednesday) | 11,382 | USD 976,007![]() | USD 976,007 | 0 | USD 342 | USD 85.75 | USD 85.72 |
| 2025-11-04 (Tuesday) | 11,382 | USD 975,665![]() | USD 975,665 | 0 | USD 11,040 | USD 85.72 | USD 84.75 |
| 2025-11-03 (Monday) | 11,382 | USD 964,625![]() | USD 964,625 | 0 | USD -1,934 | USD 84.75 | USD 84.92 |
| 2025-10-31 (Friday) | 11,382![]() | USD 966,559![]() | USD 966,559 | -234 | USD -5,003 | USD 84.92 | USD 83.64 |
| 2025-10-30 (Thursday) | 11,616 | USD 971,562![]() | USD 971,562 | 0 | USD 4,298 | USD 83.64 | USD 83.27 |
| 2025-10-29 (Wednesday) | 11,616 | USD 967,264![]() | USD 967,264 | 0 | USD -24,394 | USD 83.27 | USD 85.37 |
| 2025-10-28 (Tuesday) | 11,616 | USD 991,658![]() | USD 991,658 | 0 | USD -929 | USD 85.37 | USD 85.45 |
| 2025-10-27 (Monday) | 11,616 | USD 992,587![]() | USD 992,587 | 0 | USD 9,525 | USD 85.45 | USD 84.63 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-10-31 | SELL | -234 | 85.010 | 82.910 | 83.120 | USD -19,450 | 81.17 Loss of -456 on sale |
| 2025-10-14 | SELL | -468 | 82.880 | 83.010 | 82.997 | USD -38,843 | 81.08 Loss of -897 on sale |
| 2025-08-26 | SELL | -282 | 89.540 | 89.850 | 89.819 | USD -25,329 | 80.06 Loss of -2,751 on sale |
| 2025-08-20 | SELL | -239 | 87.900 | 88.250 | 88.215 | USD -21,083 | 79.96 Loss of -1,973 on sale |
| 2025-06-23 | BUY | 308 | 80.770 | 80.790 | 80.788 | USD 24,883 | 79.47 |
| 2025-06-20 | SELL | -470 | 79.430 | 80.220 | 80.141 | USD -37,666 | 79.47 Loss of -318 on sale |
| 2025-06-13 | SELL | -470 | 79.160 | 81.310 | 81.095 | USD -38,115 | 79.46 Loss of -770 on sale |
| 2025-06-11 | BUY | 235 | 81.240 | 81.920 | 81.852 | USD 19,235 | 79.43 |
| 2025-05-30 | SELL | -935 | 80.810 | 81.080 | 81.053 | USD -75,785 | 79.36 Loss of -1,584 on sale |
| 2025-05-29 | BUY | 500 | 80.610 | 81.090 | 81.042 | USD 40,521 | 79.35 |
| 2025-05-22 | SELL | -251 | 78.900 | 79.400 | 79.350 | USD -19,917 | 79.32 Loss of -8 on sale |
| 2025-05-20 | BUY | 362 | 80.390 | 80.880 | 80.831 | USD 29,261 | 79.32 |
| 2025-04-25 | SELL | -244 | 72.690 | 73.730 | 73.626 | USD -17,965 | 79.65 Profit of 1,470 on sale |
| 2025-04-15 | BUY | 244 | 76.860 | 78.610 | 78.435 | USD 19,138 | 79.97 |
| 2025-04-07 | BUY | 244 | 73.270 | 75.620 | 75.385 | USD 18,394 | 80.32 |
| 2025-03-31 | BUY | 244 | 83.530 | 83.890 | 83.854 | USD 20,460 | 80.28 |
| 2025-03-21 | BUY | 244 | 82.350 | 82.360 | 82.359 | USD 20,096 | 80.05 |
| 2025-03-11 | SELL | -488 | 81.520 | 83.470 | 83.275 | USD -40,638 | 79.85 Loss of -1,669 on sale |
| 2025-02-26 | BUY | 244 | 88.340 | 89.220 | 89.132 | USD 21,748 | 78.86 |
| 2025-02-25 | BUY | 244 | 88.450 | 89.040 | 88.981 | USD 21,711 | 78.68 |
| 2025-02-11 | BUY | 245 | 86.710 | 87.540 | 87.457 | USD 21,427 | 76.54 |
| 2025-02-07 | BUY | 244 | 86.710 | 87.500 | 87.421 | USD 21,331 | 76.07 |
| 2024-12-06 | BUY | 245 | 76.120 | 76.800 | 76.732 | USD 18,799 | 74.30 |
| 2024-12-05 | BUY | 490 | 76.470 | 77.100 | 77.037 | USD 37,748 | 74.23 |
| 2024-11-25 | SELL | -506 | 76.870 | 77.500 | 77.437 | USD -39,183 | 73.14 Loss of -2,175 on sale |
| 2024-11-18 | BUY | 254 | 73.510 | 73.790 | 73.762 | USD 18,736 | 72.80 |
| 2024-11-12 | SELL | -508 | 74.300 | 74.760 | 74.714 | USD -37,955 | 72.70 Loss of -1,023 on sale |
| 2024-11-08 | BUY | 254 | 74.780 | 75.460 | 75.392 | USD 19,150 | 72.55 |
| 2024-11-07 | BUY | 510 | 74.590 | 74.950 | 74.914 | USD 38,206 | 72.40 |
| 2024-11-06 | BUY | 254 | 74.170 | 74.240 | 74.233 | USD 18,855 | 72.25 |
| 2024-10-30 | BUY | 254 | 70.800 | 71.170 | 71.133 | USD 18,068 | 73.31 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 206,743 | 5,033 | 323,145 | 64.0% |
| 2025-09-18 | 198,324 | 2,306 | 296,747 | 66.8% |
| 2025-09-17 | 191,440 | 12,166 | 290,140 | 66.0% |
| 2025-09-16 | 166,921 | 2,148 | 336,312 | 49.6% |
| 2025-09-15 | 144,667 | 2,708 | 246,569 | 58.7% |
| 2025-09-12 | 140,576 | 1,404 | 277,535 | 50.7% |
| 2025-09-11 | 222,307 | 9,832 | 355,373 | 62.6% |
| 2025-09-10 | 181,024 | 1,094 | 356,112 | 50.8% |
| 2025-09-09 | 165,649 | 1,996 | 273,736 | 60.5% |
| 2025-09-08 | 204,368 | 4,408 | 342,237 | 59.7% |
| 2025-09-05 | 257,206 | 7,886 | 309,639 | 83.1% |
| 2025-09-04 | 327,487 | 1,238 | 411,391 | 79.6% |
| 2025-09-03 | 218,469 | 2,609 | 370,255 | 59.0% |
| 2025-09-02 | 170,157 | 1,018 | 284,331 | 59.8% |
| 2025-08-29 | 180,366 | 2,940 | 287,920 | 62.6% |
| 2025-08-28 | 174,047 | 6,904 | 347,407 | 50.1% |
| 2025-08-27 | 187,505 | 5,132 | 318,914 | 58.8% |
| 2025-08-26 | 187,399 | 4,538 | 355,266 | 52.7% |
| 2025-08-25 | 273,836 | 15,915 | 409,814 | 66.8% |
| 2025-08-22 | 718,760 | 91,680 | 893,885 | 80.4% |
| 2025-08-21 | 554,861 | 20,902 | 606,568 | 91.5% |
| 2025-08-20 | 281,268 | 6,607 | 390,409 | 72.0% |
| 2025-08-19 | 202,605 | 2,551 | 457,153 | 44.3% |
| 2025-08-18 | 257,462 | 8,271 | 556,807 | 46.2% |
| 2025-08-15 | 193,782 | 2,266 | 443,655 | 43.7% |
| 2025-08-14 | 204,585 | 11,414 | 318,664 | 64.2% |
| 2025-08-13 | 172,013 | 8,179 | 250,803 | 68.6% |
| 2025-08-12 | 143,104 | 946 | 271,893 | 52.6% |
| 2025-08-11 | 206,283 | 9,269 | 312,044 | 66.1% |
| 2025-08-08 | 266,337 | 12,517 | 375,457 | 70.9% |
| 2025-08-07 | 262,686 | 1,980 | 393,165 | 66.8% |
| 2025-08-06 | 215,030 | 7,643 | 341,505 | 63.0% |
| 2025-08-05 | 281,971 | 6,372 | 427,735 | 65.9% |
| 2025-08-04 | 182,075 | 11,400 | 282,681 | 64.4% |
| 2025-08-01 | 313,927 | 6,237 | 541,653 | 58.0% |
| 2025-07-31 | 423,873 | 10,215 | 546,031 | 77.6% |
| 2025-07-30 | 233,272 | 4,492 | 353,088 | 66.1% |
| 2025-07-29 | 320,396 | 4,026 | 471,499 | 68.0% |
| 2025-07-28 | 281,307 | 3,834 | 502,076 | 56.0% |
| 2025-07-25 | 331,353 | 3,954 | 595,298 | 55.7% |
| 2025-07-24 | 419,649 | 13,297 | 1,044,075 | 40.2% |
| 2025-07-23 | 227,394 | 6,689 | 488,564 | 46.5% |
| 2025-07-22 | 223,765 | 2,611 | 440,606 | 50.8% |
| 2025-07-21 | 301,580 | 436 | 429,499 | 70.2% |
| 2025-07-18 | 156,275 | 10,428 | 295,450 | 52.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.