| Stock Name / Fund | iShares MSCI USA Mid-Cap Equal Weight UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IUSF(GBX) LSE |
| ETF Ticker | IUSZ(USD) LSE |
| ETF Ticker | QDVC(EUR) F |
| ETF Ticker | QDVC.DE(EUR) CXE |
| ETF Ticker | IUSF.L(GBP) LSE |
| ETF Ticker | IUSZ.L(GBP) LSE |
| Stock Name | Shield Therapeutics plc |
| Ticker | STX(GBX) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB00BYV81293 |
| LEI | 213800G74QWY15FC3W71 |
| Date | Number of STX Shares Held | Base Market Value of STX Shares | Local Market Value of STX Shares | Change in STX Shares Held | Change in STX Base Value | Current Price per STX Share Held | Previous Price per STX Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-11 (Tuesday) | 8,706 | USD 2,507,328![]() | USD 2,507,328 | 0 | USD -52,149 | USD 288 | USD 293.99 |
| 2025-11-10 (Monday) | 8,706 | USD 2,559,477![]() | USD 2,559,477 | 0 | USD 127,456 | USD 293.99 | USD 279.35 |
| 2025-11-07 (Friday) | 8,706 | USD 2,432,021![]() | USD 2,432,021 | 0 | USD 7,661 | USD 279.35 | USD 278.47 |
| 2025-11-06 (Thursday) | 8,706 | USD 2,424,360![]() | USD 2,424,360 | 0 | USD 23,506 | USD 278.47 | USD 275.77 |
| 2025-11-05 (Wednesday) | 8,706 | USD 2,400,854![]() | USD 2,400,854 | 0 | USD 221,046 | USD 275.77 | USD 250.38 |
| 2025-11-04 (Tuesday) | 8,706 | USD 2,179,808![]() | USD 2,179,808 | 0 | USD -132,070 | USD 250.38 | USD 265.55 |
| 2025-11-03 (Monday) | 8,706 | USD 2,311,878![]() | USD 2,311,878 | 0 | USD 84,187 | USD 265.55 | USD 255.88 |
| 2025-10-31 (Friday) | 8,706![]() | USD 2,227,691![]() | USD 2,227,691 | -178 | USD -156,197 | USD 255.88 | USD 268.335 |
| 2025-10-30 (Thursday) | 8,884 | USD 2,383,888![]() | USD 2,383,888 | 0 | USD 24,120 | USD 268.335 | USD 265.62 |
| 2025-10-29 (Wednesday) | 8,884 | USD 2,359,768![]() | USD 2,359,768 | 0 | USD 378,636 | USD 265.62 | USD 223 |
| 2025-10-28 (Tuesday) | 8,884 | USD 1,981,132![]() | USD 1,981,132 | 0 | USD -65,031 | USD 223 | USD 230.32 |
| 2025-10-27 (Monday) | 8,884 | USD 2,046,163![]() | USD 2,046,163 | 0 | USD -33,759 | USD 230.32 | USD 234.12 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-10-31 | SELL | -178 | 280.350 | 243.360 | 247.059 | GBX -43,977 | 125.00 Loss of -21,726 on sale |
| 2025-10-14 | SELL | -356 | 217.395 | 210.570 | 211.253 | GBX -75,206 | 117.63 Loss of -33,330 on sale |
| 2025-08-20 | SELL | -178 | 158.400* | 105.42 Profit of 18,764 on sale | |||
| 2025-07-07 | BUY | 172 | 151.800 | 147.740 | 148.146 | GBX 25,481 | 101.60 |
| 2025-06-20 | SELL | -352 | 132.610 | 130.320 | 130.549 | GBX -45,953 | 98.68 Loss of -11,217 on sale |
| 2025-06-13 | SELL | -352 | 128.310 | 124.630 | 124.998 | GBX -43,999 | 97.48 Loss of -9,686 on sale |
| 2025-06-11 | BUY | 176 | 129.080 | 125.710 | 126.047 | GBX 22,184 | 97.04 |
| 2025-05-30 | SELL | -646 | 117.940* | 95.20 Profit of 61,498 on sale | |||
| 2025-05-29 | BUY | 374 | 118.140* | 95.01 | |||
| 2025-05-22 | SELL | -188 | 111.470 | 105.350 | 105.962 | GBX -19,921 | 94.20 Loss of -2,211 on sale |
| 2025-04-25 | SELL | -188 | 83.790 | 82.000 | 82.179 | GBX -15,450 | 93.65 Profit of 2,156 on sale |
| 2025-04-15 | BUY | 188 | 73.480 | 71.850 | 72.013 | GBX 13,538 | 95.24 |
| 2025-04-07 | BUY | 188 | 72.560 | 64.190 | 65.027 | GBX 12,225 | 97.04 |
| 2025-03-31 | BUY | 187 | 84.950* | 97.89 | |||
| 2025-03-21 | BUY | 187 | 88.270* | 98.74 | |||
| 2025-03-11 | SELL | -374 | 86.970* | 100.07 Profit of 37,424 on sale | |||
| 2025-02-28 | BUY | 244 | 102.290 | 99.680 | 99.941 | GBX 24,386 | 100.70 |
| 2025-02-26 | BUY | 183 | 101.350 | 99.700 | 99.865 | GBX 18,275 | 100.71 |
| 2025-02-25 | BUY | 183 | 101.690 | 99.290 | 99.530 | GBX 18,214 | 100.73 |
| 2025-02-11 | BUY | 184 | 99.350 | 97.187 | 97.403 | GBX 17,922 | 100.64 |
| 2025-02-07 | BUY | 183 | 98.250 | 95.470 | 95.748 | GBX 17,522 | 100.81 |
| 2024-12-06 | BUY | 183 | 99.090 | 97.610 | 97.758 | GBX 17,890 | 101.54 |
| 2024-12-05 | BUY | 366 | 99.400 | 97.870 | 98.023 | GBX 35,876 | 101.66 |
| 2024-11-25 | BUY | 531 | 103.390 | 100.810 | 101.068 | GBX 53,667 | 102.10 |
| 2024-11-18 | BUY | 172 | 97.550 | 96.340 | 96.461 | GBX 16,591 | 103.23 |
| 2024-11-12 | SELL | -344 | 102.220 | 98.750 | 99.097 | GBX -34,089 | 103.46 Profit of 1,501 on sale |
| 2024-11-08 | BUY | 172 | 106.090 | 104.190 | 104.380 | GBX 17,953 | 103.37 |
| 2024-11-07 | BUY | 344 | 105.280 | 102.980 | 103.210 | GBX 35,504 | 103.23 |
| 2024-11-06 | BUY | 172 | 104.800 | 102.585 | 102.806 | GBX 17,683 | 103.25 |
| 2024-10-30 | BUY | 172 | 101.300 | 98.940 | 99.176 | GBX 17,058 | 105.46 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 667,264 | 246 | 1,173,894 | 56.8% |
| 2025-09-18 | 818,567 | 225 | 1,351,960 | 60.5% |
| 2025-09-17 | 960,033 | 74 | 1,507,033 | 63.7% |
| 2025-09-16 | 1,189,047 | 114 | 2,161,630 | 55.0% |
| 2025-09-15 | 1,857,211 | 1,978 | 3,275,658 | 56.7% |
| 2025-09-12 | 863,378 | 2,812 | 1,658,436 | 52.1% |
| 2025-09-11 | 1,375,536 | 688 | 1,927,969 | 71.3% |
| 2025-09-10 | 921,734 | 1,487 | 2,505,475 | 36.8% |
| 2025-09-09 | 799,914 | 222 | 1,340,638 | 59.7% |
| 2025-09-08 | 938,348 | 316 | 1,764,239 | 53.2% |
| 2025-09-05 | 1,051,866 | 2,361 | 1,573,909 | 66.8% |
| 2025-09-04 | 2,291,542 | 1 | 2,955,857 | 77.5% |
| 2025-09-03 | 1,189,597 | 3,432 | 1,721,854 | 69.1% |
| 2025-09-02 | 853,011 | 91,196 | 1,537,361 | 55.5% |
| 2025-08-29 | 760,291 | 547 | 1,134,656 | 67.0% |
| 2025-08-28 | 1,002,385 | 0 | 1,385,398 | 72.4% |
| 2025-08-27 | 667,102 | 2,820 | 997,254 | 66.9% |
| 2025-08-26 | 601,678 | 25 | 825,543 | 72.9% |
| 2025-08-25 | 683,860 | 500 | 1,049,714 | 65.1% |
| 2025-08-22 | 510,424 | 1,108 | 929,663 | 54.9% |
| 2025-08-21 | 551,541 | 4,144 | 1,062,520 | 51.9% |
| 2025-08-20 | 613,862 | 374 | 1,003,181 | 61.2% |
| 2025-08-19 | 1,084,048 | 206 | 1,460,773 | 74.2% |
| 2025-08-18 | 615,849 | 2,320 | 914,782 | 67.3% |
| 2025-08-15 | 337,791 | 268 | 481,519 | 70.2% |
| 2025-08-14 | 620,119 | 127 | 1,081,832 | 57.3% |
| 2025-08-13 | 546,130 | 903 | 700,996 | 77.9% |
| 2025-08-12 | 502,177 | 36 | 844,454 | 59.5% |
| 2025-08-11 | 814,909 | 400 | 1,274,398 | 63.9% |
| 2025-08-08 | 345,427 | 0 | 780,505 | 44.3% |
| 2025-08-07 | 550,377 | 0 | 1,075,697 | 51.2% |
| 2025-08-06 | 970,909 | 70 | 1,636,697 | 59.3% |
| 2025-08-05 | 886,869 | 100 | 1,545,232 | 57.4% |
| 2025-08-04 | 657,111 | 427 | 1,163,139 | 56.5% |
| 2025-08-01 | 1,125,714 | 2,371 | 1,591,897 | 70.7% |
| 2025-07-31 | 2,150,216 | 34,842 | 2,972,547 | 72.3% |
| 2025-07-30 | 3,280,562 | 10,482 | 4,829,345 | 67.9% |
| 2025-07-29 | 1,275,054 | 50 | 2,388,766 | 53.4% |
| 2025-07-28 | 452,138 | 0 | 1,114,403 | 40.6% |
| 2025-07-25 | 774,716 | 0 | 1,331,551 | 58.2% |
| 2025-07-24 | 506,276 | 25 | 779,156 | 65.0% |
| 2025-07-23 | 687,423 | 179 | 1,845,588 | 37.2% |
| 2025-07-22 | 618,380 | 778 | 1,071,421 | 57.7% |
| 2025-07-21 | 799,764 | 0 | 1,580,542 | 50.6% |
| 2025-07-18 | 547,390 | 225 | 1,405,255 | 39.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.