| Stock Name / Fund | iShares MSCI USA Mid-Cap Equal Weight UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IUSF(GBX) LSE |
| ETF Ticker | IUSZ(USD) LSE |
| ETF Ticker | QDVC(EUR) F |
| ETF Ticker | QDVC.DE(EUR) CXE |
| ETF Ticker | IUSF.L(GBP) LSE |
| ETF Ticker | IUSZ.L(GBP) LSE |
| Stock Name | Texas Pacific Land Trust |
| Ticker | TPL(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US88262P1021 |
| LEI | 529900WTH0D1S7BB4S10 |
| Date | Number of TPL Shares Held | Base Market Value of TPL Shares | Local Market Value of TPL Shares | Change in TPL Shares Held | Change in TPL Base Value | Current Price per TPL Share Held | Previous Price per TPL Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-11 (Tuesday) | 676 | USD 668,692![]() | USD 668,692 | 0 | USD -3,157 | USD 989.189 | USD 993.859 |
| 2025-11-10 (Monday) | 676 | USD 671,849![]() | USD 671,849 | 0 | USD 8,227 | USD 993.859 | USD 981.689 |
| 2025-11-07 (Friday) | 676 | USD 663,622![]() | USD 663,622 | 0 | USD -19,902 | USD 981.689 | USD 1011.13 |
| 2025-11-06 (Thursday) | 676 | USD 683,524![]() | USD 683,524 | 0 | USD 62,246 | USD 1011.13 | USD 919.05 |
| 2025-11-05 (Wednesday) | 676 | USD 621,278![]() | USD 621,278 | 0 | USD 3,123 | USD 919.05 | USD 914.43 |
| 2025-11-04 (Tuesday) | 676 | USD 618,155![]() | USD 618,155 | 0 | USD -6,915 | USD 914.43 | USD 924.66 |
| 2025-11-03 (Monday) | 676 | USD 625,070![]() | USD 625,070 | 0 | USD -12,655 | USD 924.66 | USD 943.38 |
| 2025-10-31 (Friday) | 676![]() | USD 637,725![]() | USD 637,725 | -14 | USD -2,940 | USD 943.38 | USD 928.5 |
| 2025-10-30 (Thursday) | 690 | USD 640,665![]() | USD 640,665 | 0 | USD 2,829 | USD 928.5 | USD 924.4 |
| 2025-10-29 (Wednesday) | 690 | USD 637,836![]() | USD 637,836 | 0 | USD 6,479 | USD 924.4 | USD 915.01 |
| 2025-10-28 (Tuesday) | 690 | USD 631,357![]() | USD 631,357 | 0 | USD -9,929 | USD 915.01 | USD 929.4 |
| 2025-10-27 (Monday) | 690 | USD 641,286![]() | USD 641,286 | 0 | USD 531 | USD 929.4 | USD 928.63 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-10-31 | SELL | -14 | 949.880 | 927.170 | 929.441 | USD -13,012 | 1,204.33 Profit of 3,848 on sale |
| 2025-10-14 | SELL | -28 | 907.520 | 920.710 | 919.391 | USD -25,743 | 1,224.18 Profit of 8,534 on sale |
| 2025-08-20 | SELL | -14 | 894.770 | 908.120 | 906.785 | USD -12,695 | 1,263.36 Profit of 4,992 on sale |
| 2025-06-20 | SELL | -28 | 1,084.210 | 1,094.150 | 1,093.156 | USD -30,608 | 1,304.01 Profit of 5,904 on sale |
| 2025-06-13 | SELL | -28 | 1,119.580 | 1,123.070 | 1,122.721 | USD -31,436 | 1,312.04 Profit of 5,301 on sale |
| 2025-06-11 | BUY | 14 | 1,100.010 | 1,119.030 | 1,117.128 | USD 15,640 | 1,315.32 |
| 2025-05-30 | BUY | 21 | 1,114.030 | 1,187.200 | 1,179.883 | USD 24,778 | 1,328.92 |
| 2025-05-29 | BUY | 26 | 1,198.330 | 1,219.540 | 1,217.419 | USD 31,653 | 1,329.99 |
| 2025-05-22 | SELL | -13 | 1,278.900 | 1,341.360 | 1,335.114 | USD -17,356 | 1,333.13 Loss of -26 on sale |
| 2025-05-16 | BUY | 18 | 1,430.550 | 1,432.180 | 1,432.017 | USD 25,776 | 1,330.94 |
| 2025-04-25 | SELL | -13 | 1,334.630 | 1,335.000 | 1,334.963 | USD -17,355 | 1,329.67 Loss of -69 on sale |
| 2025-04-15 | BUY | 13 | 1,264.270 | 1,294.480 | 1,291.459 | USD 16,789 | 1,332.73 |
| 2025-04-07 | BUY | 13 | 1,153.910 | 1,186.690 | 1,183.412 | USD 15,384 | 1,342.26 |
| 2025-03-31 | BUY | 13 | 1,324.990 | 1,336.770 | 1,335.592 | USD 17,363 | 1,345.06 |
| 2025-03-21 | BUY | 13 | 1,273.150 | 1,359.200 | 1,350.595 | USD 17,558 | 1,346.34 |
| 2025-03-11 | SELL | -26 | 1,327.430 | 1,378.600 | 1,373.483 | USD -35,711 | 1,347.56 Loss of -674 on sale |
| 2025-02-26 | BUY | 13 | 1,351.470 | 1,374.250 | 1,371.972 | USD 17,836 | 1,344.86 |
| 2025-02-25 | BUY | 13 | 1,289.230 | 1,297.630 | 1,296.790 | USD 16,858 | 1,345.86 |
| 2025-02-11 | BUY | 13 | 1,364.120 | 1,383.880 | 1,381.904 | USD 17,965 | 1,340.79 |
| 2025-02-07 | BUY | 13 | 1,345.250 | 1,366.260 | 1,364.159 | USD 17,734 | 1,339.77 |
| 2024-12-06 | BUY | 13 | 1,338.440 | 1,343.050 | 1,342.589 | USD 17,454 | 1,346.86 |
| 2024-12-05 | BUY | 26 | 1,346.640 | 1,409.390 | 1,403.115 | USD 36,481 | 1,346.86 |
| 2024-11-25 | SELL | -629 | 1,614.000 | 1,769.140 | 1,753.626 | USD -1,103,031 | 1,263.89 Loss of -308,047 on sale |
| 2024-11-18 | BUY | 26 | 1,398.750 | 1,407.690 | 1,406.796 | USD 36,577 | 1,189.16 |
| 2024-11-12 | SELL | -52 | 1,406.760 | 1,421.220 | 1,419.774 | USD -73,828 | 1,174.65 Loss of -12,747 on sale |
| 2024-11-08 | BUY | 26 | 1,374.060 | 1,417.720 | 1,413.354 | USD 36,747 | 1,160.40 |
| 2024-11-07 | BUY | 52 | 1,335.310 | 1,337.450 | 1,337.236 | USD 69,536 | 1,146.95 |
| 2024-11-06 | BUY | 26 | 1,329.620 | 1,360.060 | 1,357.016 | USD 35,282 | 1,131.73 |
| 2024-10-30 | BUY | 26 | 1,153.630 | 1,157.630 | 1,157.230 | USD 30,088 | 1,091.11 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 35,714 | 15 | 64,406 | 55.5% |
| 2025-09-18 | 24,443 | 0 | 32,868 | 74.4% |
| 2025-09-17 | 23,931 | 0 | 37,992 | 63.0% |
| 2025-09-16 | 22,836 | 5 | 37,834 | 60.4% |
| 2025-09-15 | 23,619 | 0 | 40,207 | 58.7% |
| 2025-09-12 | 27,243 | 0 | 40,950 | 66.5% |
| 2025-09-11 | 23,663 | 0 | 37,345 | 63.4% |
| 2025-09-10 | 20,914 | 0 | 35,552 | 58.8% |
| 2025-09-09 | 23,581 | 0 | 33,586 | 70.2% |
| 2025-09-08 | 30,709 | 0 | 44,948 | 68.3% |
| 2025-09-05 | 40,242 | 31 | 53,269 | 75.5% |
| 2025-09-04 | 16,232 | 0 | 30,277 | 53.6% |
| 2025-09-03 | 23,824 | 4 | 36,284 | 65.7% |
| 2025-09-02 | 30,502 | 15 | 45,006 | 67.8% |
| 2025-08-29 | 12,995 | 40 | 21,677 | 59.9% |
| 2025-08-28 | 31,594 | 0 | 40,796 | 77.4% |
| 2025-08-27 | 13,654 | 0 | 26,956 | 50.7% |
| 2025-08-26 | 16,768 | 3 | 27,433 | 61.1% |
| 2025-08-25 | 13,861 | 0 | 22,203 | 62.4% |
| 2025-08-22 | 16,288 | 0 | 34,120 | 47.7% |
| 2025-08-21 | 19,468 | 0 | 36,372 | 53.5% |
| 2025-08-20 | 18,352 | 0 | 30,526 | 60.1% |
| 2025-08-19 | 20,701 | 0 | 29,711 | 69.7% |
| 2025-08-18 | 32,757 | 0 | 41,132 | 79.6% |
| 2025-08-15 | 28,683 | 0 | 49,530 | 57.9% |
| 2025-08-14 | 44,114 | 0 | 66,819 | 66.0% |
| 2025-08-13 | 41,660 | 0 | 60,926 | 68.4% |
| 2025-08-12 | 26,387 | 0 | 37,479 | 70.4% |
| 2025-08-11 | 30,869 | 0 | 44,333 | 69.6% |
| 2025-08-08 | 42,909 | 0 | 57,330 | 74.8% |
| 2025-08-07 | 62,567 | 13 | 98,622 | 63.4% |
| 2025-08-06 | 30,313 | 191 | 42,178 | 71.9% |
| 2025-08-05 | 24,720 | 11 | 36,768 | 67.2% |
| 2025-08-04 | 31,346 | 0 | 42,753 | 73.3% |
| 2025-08-01 | 16,816 | 13 | 26,047 | 64.6% |
| 2025-07-31 | 18,846 | 1,657 | 34,123 | 55.2% |
| 2025-07-30 | 27,215 | 0 | 45,056 | 60.4% |
| 2025-07-29 | 26,633 | 3 | 41,347 | 64.4% |
| 2025-07-28 | 38,987 | 0 | 55,279 | 70.5% |
| 2025-07-25 | 50,047 | 0 | 75,460 | 66.3% |
| 2025-07-24 | 63,218 | 2 | 92,109 | 68.6% |
| 2025-07-23 | 61,727 | 1 | 81,922 | 75.3% |
| 2025-07-22 | 62,211 | 68 | 95,597 | 65.1% |
| 2025-07-21 | 28,266 | 0 | 47,212 | 59.9% |
| 2025-07-18 | 34,326 | 0 | 43,799 | 78.4% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.