| Stock Name / Fund | iShares MSCI USA Mid-Cap Equal Weight UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IUSF(GBX) LSE |
| ETF Ticker | IUSZ(USD) LSE |
| ETF Ticker | QDVC(EUR) F |
| ETF Ticker | QDVC.DE(EUR) CXE |
| ETF Ticker | IUSF.L(GBP) LSE |
| ETF Ticker | IUSZ.L(GBP) LSE |
| Stock Name | Take-Two Interactive Software Inc |
| Ticker | TTWO(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US8740541094 |
| LEI | BOMSTHHJK882EWYX3334 |
| Date | Number of TTWO Shares Held | Base Market Value of TTWO Shares | Local Market Value of TTWO Shares | Change in TTWO Shares Held | Change in TTWO Base Value | Current Price per TTWO Share Held | Previous Price per TTWO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-11 (Tuesday) | 3,850 | USD 926,695![]() | USD 926,695 | 0 | USD 25,564 | USD 240.7 | USD 234.06 |
| 2025-11-10 (Monday) | 3,850 | USD 901,131![]() | USD 901,131 | 0 | USD 7,931 | USD 234.06 | USD 232 |
| 2025-11-07 (Friday) | 3,850 | USD 893,200![]() | USD 893,200 | 0 | USD -78,540 | USD 232 | USD 252.4 |
| 2025-11-06 (Thursday) | 3,850 | USD 971,740![]() | USD 971,740 | 0 | USD -9,086 | USD 252.4 | USD 254.76 |
| 2025-11-05 (Wednesday) | 3,850 | USD 980,826![]() | USD 980,826 | 0 | USD 8,970 | USD 254.76 | USD 252.43 |
| 2025-11-04 (Tuesday) | 3,850 | USD 971,856![]() | USD 971,856 | 0 | USD -12,397 | USD 252.43 | USD 255.65 |
| 2025-11-03 (Monday) | 3,850 | USD 984,253![]() | USD 984,253 | 0 | USD -2,772 | USD 255.65 | USD 256.37 |
| 2025-10-31 (Friday) | 3,850![]() | USD 987,025![]() | USD 987,025 | -79 | USD -6,148 | USD 256.37 | USD 252.78 |
| 2025-10-30 (Thursday) | 3,929 | USD 993,173![]() | USD 993,173 | 0 | USD 4,126 | USD 252.78 | USD 251.73 |
| 2025-10-29 (Wednesday) | 3,929 | USD 989,047![]() | USD 989,047 | 0 | USD 628 | USD 251.73 | USD 251.57 |
| 2025-10-28 (Tuesday) | 3,929 | USD 988,419![]() | USD 988,419 | 0 | USD -10,608 | USD 251.57 | USD 254.27 |
| 2025-10-27 (Monday) | 3,929 | USD 999,027![]() | USD 999,027 | 0 | USD -3,339 | USD 254.27 | USD 255.12 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-10-31 | SELL | -79 | 257.085 | 253.160 | 253.553 | USD -20,031 | 217.67 Loss of -2,835 on sale |
| 2025-10-14 | SELL | -158 | 257.720 | 260.730 | 260.429 | USD -41,148 | 214.92 Loss of -7,190 on sale |
| 2025-08-20 | SELL | -79 | 228.670 | 229.450 | 229.372 | USD -18,120 | 210.19 Loss of -1,515 on sale |
| 2025-06-20 | SELL | -158 | 238.370 | 242.280 | 241.889 | USD -38,218 | 205.66 Loss of -5,725 on sale |
| 2025-06-13 | SELL | -158 | 230.230 | 235.800 | 235.243 | USD -37,168 | 204.48 Loss of -4,860 on sale |
| 2025-06-11 | BUY | 79 | 234.740 | 235.670 | 235.577 | USD 18,611 | 204.02 |
| 2025-05-30 | SELL | -1,224 | 226.280 | 226.950 | 226.883 | USD -277,705 | 202.27 Loss of -30,122 on sale |
| 2025-05-29 | BUY | 200 | 225.390 | 228.660 | 228.333 | USD 45,667 | 202.08 |
| 2025-05-22 | SELL | -101 | 226.010 | 228.400 | 228.161 | USD -23,044 | 201.05 Loss of -2,739 on sale |
| 2025-04-25 | SELL | -101 | 225.380 | 225.490 | 225.479 | USD -22,773 | 195.63 Loss of -3,015 on sale |
| 2025-04-15 | BUY | 101 | 214.600 | 215.350 | 215.275 | USD 21,743 | 194.09 |
| 2025-04-07 | BUY | 100 | 197.530 | 201.130 | 200.770 | USD 20,077 | 193.28 |
| 2025-03-31 | BUY | 100 | 207.250 | 207.890 | 207.826 | USD 20,783 | 192.65 |
| 2025-03-21 | BUY | 100 | 213.470 | 215.000 | 214.847 | USD 21,485 | 190.87 |
| 2025-03-11 | SELL | -202 | 203.800 | 206.020 | 205.798 | USD -41,571 | 189.03 Loss of -3,387 on sale |
| 2025-02-26 | BUY | 101 | 209.110 | 210.280 | 210.163 | USD 21,226 | 186.32 |
| 2025-02-25 | BUY | 101 | 207.910 | 210.680 | 210.403 | USD 21,251 | 185.93 |
| 2025-02-11 | BUY | 101 | 209.940 | 214.040 | 213.630 | USD 21,577 | 180.33 |
| 2025-02-07 | BUY | 101 | 208.770 | 212.880 | 212.469 | USD 21,459 | 178.95 |
| 2024-12-06 | BUY | 98 | 189.710 | 191.910 | 191.690 | USD 18,786 | 175.40 |
| 2024-12-05 | BUY | 196 | 190.030 | 191.630 | 191.470 | USD 37,528 | 174.89 |
| 2024-11-25 | SELL | -310 | 187.620 | 190.430 | 190.149 | USD -58,946 | 170.13 Loss of -6,206 on sale |
| 2024-11-18 | BUY | 105 | 182.930 | 183.360 | 183.317 | USD 19,248 | 165.22 |
| 2024-11-12 | SELL | -210 | 180.550 | 180.670 | 180.658 | USD -37,938 | 164.20 Loss of -3,456 on sale |
| 2024-11-08 | BUY | 105 | 177.900 | 179.340 | 179.196 | USD 18,816 | 163.22 |
| 2024-11-07 | BUY | 210 | 179.170 | 180.530 | 180.394 | USD 37,883 | 162.00 |
| 2024-11-06 | BUY | 105 | 166.620 | 169.040 | 168.798 | USD 17,724 | 161.61 |
| 2024-10-30 | BUY | 105 | 162.890 | 164.680 | 164.501 | USD 17,273 | 160.57 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 300,196 | 12 | 495,760 | 60.6% |
| 2025-09-18 | 434,482 | 1,000 | 670,177 | 64.8% |
| 2025-09-17 | 347,868 | 29 | 572,348 | 60.8% |
| 2025-09-16 | 384,983 | 453 | 596,138 | 64.6% |
| 2025-09-15 | 296,697 | 298 | 462,197 | 64.2% |
| 2025-09-12 | 206,676 | 16 | 364,094 | 56.8% |
| 2025-09-11 | 198,529 | 121 | 369,949 | 53.7% |
| 2025-09-10 | 224,513 | 10 | 450,982 | 49.8% |
| 2025-09-09 | 241,164 | 163 | 368,829 | 65.4% |
| 2025-09-08 | 511,909 | 174 | 917,816 | 55.8% |
| 2025-09-05 | 219,686 | 0 | 372,537 | 59.0% |
| 2025-09-04 | 196,513 | 42 | 370,284 | 53.1% |
| 2025-09-03 | 252,859 | 906 | 468,484 | 54.0% |
| 2025-09-02 | 405,414 | 274 | 705,470 | 57.5% |
| 2025-08-29 | 205,262 | 350 | 366,536 | 56.0% |
| 2025-08-28 | 243,027 | 188 | 408,798 | 59.4% |
| 2025-08-27 | 237,751 | 0 | 387,584 | 61.3% |
| 2025-08-26 | 240,566 | 120 | 559,935 | 43.0% |
| 2025-08-25 | 264,849 | 0 | 475,207 | 55.7% |
| 2025-08-22 | 223,416 | 1,200 | 432,061 | 51.7% |
| 2025-08-21 | 131,590 | 69 | 375,935 | 35.0% |
| 2025-08-20 | 225,940 | 48 | 484,614 | 46.6% |
| 2025-08-19 | 234,309 | 26 | 505,325 | 46.4% |
| 2025-08-18 | 284,333 | 1,022 | 527,079 | 53.9% |
| 2025-08-15 | 252,492 | 254 | 434,079 | 58.2% |
| 2025-08-14 | 461,006 | 53 | 690,658 | 66.7% |
| 2025-08-13 | 486,803 | 283 | 858,097 | 56.7% |
| 2025-08-12 | 532,855 | 12 | 960,461 | 55.5% |
| 2025-08-11 | 718,645 | 218 | 1,288,101 | 55.8% |
| 2025-08-08 | 1,225,261 | 1,034 | 2,467,698 | 49.7% |
| 2025-08-07 | 395,951 | 159 | 890,360 | 44.5% |
| 2025-08-06 | 210,165 | 1 | 500,829 | 42.0% |
| 2025-08-05 | 251,661 | 122 | 488,055 | 51.6% |
| 2025-08-04 | 229,111 | 608 | 693,896 | 33.0% |
| 2025-08-01 | 201,909 | 67 | 490,491 | 41.2% |
| 2025-07-31 | 198,913 | 65 | 586,726 | 33.9% |
| 2025-07-30 | 280,702 | 1 | 575,381 | 48.8% |
| 2025-07-29 | 179,697 | 27 | 546,634 | 32.9% |
| 2025-07-28 | 171,895 | 1,464 | 515,220 | 33.4% |
| 2025-07-25 | 191,400 | 690 | 720,305 | 26.6% |
| 2025-07-24 | 198,404 | 1 | 558,672 | 35.5% |
| 2025-07-23 | 169,038 | 332 | 441,809 | 38.3% |
| 2025-07-22 | 256,572 | 670 | 577,495 | 44.4% |
| 2025-07-21 | 187,294 | 0 | 392,009 | 47.8% |
| 2025-07-18 | 254,391 | 407 | 1,032,459 | 24.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.