Home ETF List About

Portfolio Holdings Detail for ISIN IE00BD1F4M44
Stock Name / FundiShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIUVF(GBX) LSE
ETF TickerIUVL(USD) LSE
ETF TickerQDVI(EUR) F
ETF TickerIUVL.LS(USD) CXE
ETF TickerIUVF.L(GBP) LSE
ETF TickerIUVL.L(GBP) LSE

Holdings detail for AIG

Stock NameAmerican International Group Inc
TickerAIG(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0268747849
LEIODVCVCQG2BP6VHV36M30

Show aggregate AIG holdings

News associated with AIG

American International Group, Inc. (NYSE:AIG) Receives $88.27 Average Target Price from Analysts
Shares of American International Group, Inc. (NYSE:AIG – Get Free Report) have received a consensus recommendation of “Moderate Buy” from the nineteen brokerages that are covering the company, Marketbeat reports. Ten equities research analysts have rated the stock with a hold rating, seven have assigned a buy rating and two have given a strong buy […] - 2025-09-22 02:42:50
Wolfe Research Initiates Coverage on American International Group (NYSE:AIG)
Research analysts at Wolfe Research started coverage on shares of American International Group (NYSE:AIG – Get Free Report) in a report released on Tuesday, MarketBeat reports. The firm set a “peer perform” rating on the insurance provider’s stock. Several other equities analysts have also commented on AIG. Cantor Fitzgerald upgraded shares of American International Group […] - 2025-09-18 02:24:44
American International Group (NYSE:AIG) Upgraded at Wall Street Zen
American International Group (NYSE:AIG – Get Free Report) was upgraded by stock analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a research report issued to clients and investors on Monday. Other equities research analysts have also issued research reports about the company. Keefe, Bruyette & Woods lowered their price […] - 2025-09-15 02:06:57
Peek Under The Hood: CGCV Has 10% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-08 08:18:54
Brokerages Set American International Group, Inc. (NYSE:AIG) Target Price at $88.27
Shares of American International Group, Inc. (NYSE:AIG – Get Free Report) have been given a consensus rating of “Moderate Buy” by the eighteen ratings firms that are presently covering the stock, Marketbeat reports. Nine research analysts have rated the stock with a hold rating, seven have issued a buy rating and two have given a […] - 2025-08-28 03:12:51
The "Ten Titans" Stocks Now Make Up 38% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsThe Ten Titans illustrate the top-heavy nature of the U.S. stock market. - 2025-08-24 12:00:00
American International Group (NYSE:AIG) Upgraded at Wall Street Zen
Wall Street Zen upgraded shares of American International Group (NYSE:AIG – Free Report) from a hold rating to a buy rating in a report released on Saturday morning. Several other brokerages have also recently commented on AIG. Barclays upped their target price on shares of American International Group from $92.00 to $93.00 and gave the […] - 2025-08-12 02:26:53
EPS's Underlying Holdings Imply 11% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-05 07:42:50
Contrasting American International Group (NYSE:AIG) & Tian Ruixiang (NASDAQ:TIRX)
American International Group (NYSE:AIG – Get Free Report) and Tian Ruixiang (NASDAQ:TIRX – Get Free Report) are both finance companies, but which is the better investment? We will contrast the two businesses based on the strength of their risk, profitability, valuation, analyst recommendations, dividends, earnings and institutional ownership. Analyst Recommendations This is a breakdown of […] - 2025-08-05 02:08:54
Choreo LLC Cuts Position in American International Group, Inc. (NYSE:AIG)
Choreo LLC trimmed its position in shares of American International Group, Inc. (NYSE:AIG – Free Report) by 1.9% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 26,347 shares of the insurance provider’s stock after selling 523 shares during the period. Choreo LLC’s holdings in American […] - 2025-07-24 06:51:00
American International Group, Inc. (NYSE:AIG) Shares Purchased by Crestwood Advisors Group LLC
Crestwood Advisors Group LLC grew its stake in shares of American International Group, Inc. (NYSE:AIG – Free Report) by 24.7% during the 1st quarter, HoldingsChannel.com reports. The fund owned 5,113 shares of the insurance provider’s stock after purchasing an additional 1,013 shares during the quarter. Crestwood Advisors Group LLC’s holdings in American International Group were […] - 2025-07-24 05:48:55
Victory Capital Management Inc. Trims Stock Position in American International Group, Inc. (NYSE:AIG)
Victory Capital Management Inc. cut its position in shares of American International Group, Inc. (NYSE:AIG – Free Report) by 59.7% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 228,580 shares of the insurance provider’s stock after selling 338,985 shares during the […] - 2025-07-23 05:12:49
Edgestream Partners L.P. Sells 1,227 Shares of American International Group, Inc. (NYSE:AIG)
Edgestream Partners L.P. decreased its position in shares of American International Group, Inc. (NYSE:AIG – Free Report) by 25.4% during the first quarter, HoldingsChannel reports. The firm owned 3,600 shares of the insurance provider’s stock after selling 1,227 shares during the period. Edgestream Partners L.P.’s holdings in American International Group were worth $313,000 at the […] - 2025-07-21 04:56:50
Ballentine Partners LLC Buys Shares of 2,638 American International Group, Inc. (NYSE:AIG)
Ballentine Partners LLC bought a new stake in American International Group, Inc. (NYSE:AIG – Free Report) during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The firm bought 2,638 shares of the insurance provider’s stock, valued at approximately $229,000. A number of other institutional investors have also recently […] - 2025-07-17 05:13:09
American International Group Appoints John Neal As President
(RTTNews) - American International Group, Inc. (AIG) announced Wednesday that John Neal will be joining AIG as President, effective December 1, 2025. He will also become a member of AIG's Executive Leadership team. - 2025-07-16 08:43:56
How Will Elevance Health Stock React To Its Upcoming Earnings?
Elevance Health (NYSE:ELV) is scheduled to announce its earnings on Thursday, July 17, 2025. For event-driven traders, examining historical stock performance around earnings releases can provide valuable insights and potentially enhance trading strategies. - 2025-07-16 02:32:20
Allworth Financial LP Increases Stock Holdings in American International Group, Inc. (NYSE:AIG)
Allworth Financial LP raised its stake in American International Group, Inc. (NYSE:AIG – Free Report) by 3.9% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 5,356 shares of the insurance provider’s stock after purchasing an additional 200 shares during the quarter. Allworth Financial LP’s […] - 2025-07-15 06:54:00
American International Group, Inc. (NYSE:AIG) Stock Holdings Lifted by OneDigital Investment Advisors LLC
OneDigital Investment Advisors LLC lifted its position in American International Group, Inc. (NYSE:AIG – Free Report) by 78.0% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 5,609 shares of the insurance provider’s stock after acquiring an additional 2,458 shares […] - 2025-07-11 06:44:53
3,068 Shares in American International Group, Inc. (NYSE:AIG) Acquired by Mutual Advisors LLC
Mutual Advisors LLC bought a new position in shares of American International Group, Inc. (NYSE:AIG – Free Report) during the first quarter, according to its most recent Form 13F filing with the SEC. The fund bought 3,068 shares of the insurance provider’s stock, valued at approximately $249,000. Other institutional investors have also made changes to […] - 2025-07-10 05:13:57
DAVENPORT & Co LLC Grows Stake in American International Group, Inc. (NYSE:AIG)
DAVENPORT & Co LLC increased its stake in American International Group, Inc. (NYSE:AIG – Free Report) by 4.2% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 8,060 shares of the insurance provider’s stock after acquiring an additional 328 […] - 2025-07-07 05:58:51
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 13:44:04
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 10:45:57
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 10:09:53
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 08:39:37
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 06:50:58
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 06:00:37
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:49:02
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:45:44
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:16:41
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 02:56:48

iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP AIG holdings

DateNumber of AIG Shares HeldBase Market Value of AIG SharesLocal Market Value of AIG SharesChange in AIG Shares HeldChange in AIG Base ValueCurrent Price per AIG Share HeldPrevious Price per AIG Share Held
2025-11-10 (Monday)98,614AIG holding increased by 1188USD 7,585,389AIG holding increased by 90407USD 7,585,3891,188USD 90,407 USD 76.92 USD 76.93
2025-11-07 (Friday)97,426AIG holding increased by 540USD 7,494,982AIG holding increased by 104518USD 7,494,982540USD 104,518 USD 76.93 USD 76.28
2025-11-06 (Thursday)96,886USD 7,390,464AIG holding decreased by -3876USD 7,390,4640USD -3,876 USD 76.28 USD 76.32
2025-11-05 (Wednesday)96,886USD 7,394,340AIG holding decreased by -425329USD 7,394,3400USD -425,329 USD 76.32 USD 80.71
2025-11-04 (Tuesday)96,886AIG holding increased by 432USD 7,819,669AIG holding increased by 203661USD 7,819,669432USD 203,661 USD 80.71 USD 78.96
2025-11-03 (Monday)96,454AIG holding increased by 109USD 7,616,008AIG holding increased by 8607USD 7,616,008109USD 8,607 USD 78.96 USD 78.96
2025-10-31 (Friday)96,345USD 7,607,401AIG holding increased by 74185USD 7,607,4010USD 74,185 USD 78.96 USD 78.19
2025-10-30 (Thursday)96,345USD 7,533,216AIG holding increased by 20233USD 7,533,2160USD 20,233 USD 78.19 USD 77.98
2025-10-29 (Wednesday)96,345USD 7,512,983AIG holding decreased by -39502USD 7,512,9830USD -39,502 USD 77.98 USD 78.39
2025-10-28 (Tuesday)96,345USD 7,552,485AIG holding decreased by -88637USD 7,552,4850USD -88,637 USD 78.39 USD 79.31
2025-10-27 (Monday)96,345USD 7,641,122AIG holding increased by 29867USD 7,641,1220USD 29,867 USD 79.31 USD 79
2025-10-24 (Friday)96,345USD 7,611,255AIG holding increased by 14452USD 7,611,2550USD 14,452 USD 79 USD 78.85
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AIG by Blackrock for IE00BD1F4M44

Show aggregate share trades of AIG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY1,18877.33575.680 75.846USD 90,104 79.99
2025-11-07BUY54077.48876.370 76.482USD 41,300 80.01
2025-11-04BUY43281.27078.950 79.182USD 34,207 80.04
2025-11-03BUY10979.30078.420 78.508USD 8,557 80.05
2025-10-23BUY45678.85079.280 79.237USD 36,132 80.10
2025-10-22SELL-45678.94079.360 79.318USD -36,169 80.11 Profit of 361 on sale
2025-10-21SELL-22878.38078.600 78.578USD -17,916 80.12 Profit of 351 on sale
2025-10-20BUY11477.69078.050 78.014USD 8,894 80.13
2025-10-17BUY22877.36078.210 78.125USD 17,812 80.15
2025-10-16SELL-34277.02079.730 79.459USD -27,175 80.17 Profit of 242 on sale
2025-10-15SELL-22881.26082.730 82.583USD -18,829 80.16 Loss of -552 on sale
2025-10-03SELL-65481.02081.440 81.398USD -53,234 80.14 Loss of -823 on sale
2025-10-02BUY32779.64080.090 80.045USD 26,175 80.14
2025-10-01SELL-32779.64079.740 79.730USD -26,072 80.15 Profit of 136 on sale
2025-09-30SELL-10978.54078.770 78.747USD -8,583 80.15 Profit of 153 on sale
2025-09-29SELL-10977.90078.220 78.188USD -8,522 80.17 Profit of 216 on sale
2025-09-25BUY54377.10078.470 78.333USD 42,535 80.20
2025-09-16BUY32776.34076.710 76.673USD 25,072 80.26
2025-07-28SELL-1,68079.23080.230 80.130USD -134,618 80.27 Profit of 238 on sale
2025-07-21SELL-11280.78081.940 81.824USD -9,164 80.27 Loss of -174 on sale
2025-07-17SELL-44880.99081.150 81.134USD -36,348 80.27 Loss of -387 on sale
2025-07-16SELL-1,12080.99081.930 81.836USD -91,656 80.26 Loss of -1,760 on sale
2025-07-10SELL-1,12082.46083.010 82.955USD -92,910 80.23 Loss of -3,057 on sale
2025-07-08SELL-1,00883.20083.560 83.524USD -84,192 80.19 Loss of -3,364 on sale
2025-07-07BUY1,34483.03083.340 83.309USD 111,967 80.17
2025-07-03SELL-1,34483.18083.680 83.630USD -112,399 80.13 Loss of -4,709 on sale
2025-06-30SELL-44885.59085.670 85.662USD -38,377 80.07 Loss of -2,504 on sale
2025-06-27BUY11284.59085.630 85.526USD 9,579 80.04
2025-06-25BUY44483.90085.530 85.367USD 37,903 79.98
2025-06-23SELL-22285.82085.950 85.937USD -19,078 79.90 Loss of -1,341 on sale
2025-06-18SELL-99984.25085.060 84.979USD -84,894 79.79 Loss of -5,179 on sale
2025-06-17SELL-33384.22085.780 85.624USD -28,513 79.76 Loss of -1,952 on sale
2025-06-13BUY11184.61085.830 85.708USD 9,514 79.68
2025-06-11BUY1,45684.40084.850 84.805USD 123,476 79.60
2025-06-04BUY32485.01085.680 85.613USD 27,739 79.37
2025-06-03SELL-10985.55085.890 85.856USD -9,358 79.32 Loss of -713 on sale
2025-05-30SELL-29,79984.64084.920 84.892USD -2,529,697 79.22 Loss of -168,940 on sale
2025-05-29SELL-14183.59083.780 83.761USD -11,810 79.19 Loss of -645 on sale
2025-05-28SELL-2,67982.74083.470 83.397USD -223,421 79.16 Loss of -11,358 on sale
2025-05-27SELL-5,07283.17083.390 83.368USD -422,842 79.12 Loss of -21,525 on sale
2025-05-23SELL-83481.62082.030 81.989USD -68,379 79.08 Loss of -2,425 on sale
2025-05-22SELL-55882.02082.900 82.812USD -46,209 79.06 Loss of -2,095 on sale
2025-05-20SELL-28284.08084.570 84.521USD -23,835 78.98 Loss of -1,562 on sale
2025-05-19SELL-14184.34084.580 84.556USD -11,922 78.93 Loss of -793 on sale
2025-05-16SELL-1,69284.33084.360 84.357USD -142,732 78.89 Loss of -9,255 on sale
2025-05-15BUY2,10083.23083.350 83.338USD 175,010 78.85
2025-05-14BUY42381.89083.760 83.573USD 35,351 78.82
2025-05-12BUY1,69283.47083.490 83.488USD 141,262 78.73
2025-05-09BUY28082.41082.910 82.860USD 23,201 78.70
2025-05-08BUY42081.82083.000 82.882USD 34,810 78.67
2025-05-07BUY42081.69083.180 83.031USD 34,873 78.64
2025-05-06BUY14082.53083.310 83.232USD 11,652 78.61
2025-05-02BUY1,76583.66084.100 84.056USD 148,359 78.51
2025-04-30BUY41781.52081.950 81.907USD 34,155 78.46
2025-04-25SELL-13981.22082.330 82.219USD -11,428 78.36 Loss of -536 on sale
2025-04-24BUY13982.45082.840 82.801USD 11,509 78.32
2025-04-22SELL-69581.64081.940 81.910USD -56,927 78.25 Loss of -2,545 on sale
2025-04-15BUY55681.95082.760 82.679USD 45,970 78.10
2025-04-14BUY27881.50083.920 83.678USD 23,262 78.06
2025-04-11SELL-13981.97082.730 82.654USD -11,489 78.02 Loss of -644 on sale
2025-04-09SELL-1,02582.82083.550 83.477USD -85,564 77.92 Loss of -5,693 on sale
2025-04-08SELL-1,64077.67081.220 80.865USD -132,619 77.93 Loss of -4,820 on sale
2025-04-04BUY1,40878.95084.560 83.999USD 118,271 77.92
2025-04-01BUY20586.81087.440 87.377USD 17,912 77.69
2025-03-31BUY61586.94087.510 87.453USD 53,784 77.57
2025-03-28BUY61583.62084.900 84.772USD 52,135 77.50
2025-03-27BUY61584.42085.050 84.987USD 52,267 77.41
2025-03-26SELL-20584.19085.110 85.018USD -17,429 77.32 Loss of -1,578 on sale
2025-03-24BUY1,23084.20084.400 84.380USD 103,787 77.14
2025-03-21BUY39083.18083.990 83.909USD 32,725 77.06
2025-03-20BUY3,28083.71084.660 84.565USD 277,373 76.97
2025-03-19BUY2,66583.66084.530 84.443USD 225,041 76.87
2025-03-18BUY20584.04084.990 84.895USD 17,403 76.77
2025-03-17SELL-19583.90084.290 84.251USD -16,429 76.67 Loss of -1,478 on sale
2025-03-14SELL-82483.13083.540 83.499USD -68,803 76.58 Loss of -5,704 on sale
2025-03-11BUY2,26681.63082.170 82.116USD 186,075 76.37
2025-03-05BUY20581.31081.970 81.904USD 16,790 76.12
2025-02-28BUY2,08182.94083.000 82.994USD 172,711 75.83
2025-02-27BUY20379.69080.510 80.428USD 16,327 75.77
2025-02-26BUY40678.17079.310 79.196USD 32,154 75.73
2025-02-25BUY20379.02080.250 80.127USD 16,266 75.67
2025-02-24BUY81678.57079.000 78.957USD 64,429 75.62
2025-02-21SELL-7,17576.65077.810 77.694USD -557,454 75.60 Loss of -15,027 on sale
2025-02-19BUY57675.28075.810 75.757USD 43,636 75.59
2025-02-18SELL-20375.46075.630 75.613USD -15,349 75.60 Loss of -3 on sale
2025-02-12BUY13,03676.86076.970 76.959USD 1,003,238 75.61
2025-02-10SELL-20275.09075.430 75.396USD -15,230 75.61 Profit of 43 on sale
2025-02-06SELL-1,61674.58074.690 74.679USD -120,681 75.65 Profit of 1,575 on sale
2025-02-04BUY2,03072.72073.810 73.701USD 149,613 75.78
2025-02-03BUY20373.10073.490 73.451USD 14,911 75.84
2025-01-31SELL-40673.66075.360 75.190USD -30,527 75.90 Profit of 287 on sale
2025-01-28BUY19375.17076.930 76.754USD 14,814 75.94
2025-01-23SELL-60974.60075.210 75.149USD -45,766 76.04 Profit of 544 on sale
2025-01-02SELL-1,81472.98073.450 73.403USD -133,153 76.13 Profit of 4,954 on sale
2024-12-09BUY20274.08076.170 75.961USD 15,344 76.30
2024-12-06BUY20275.56076.440 76.352USD 15,423 76.33
2024-12-04SELL-80875.96076.000 75.996USD -61,405 76.35 Profit of 283 on sale
2024-11-29SELL-1,41476.88077.710 77.627USD -109,765 76.39 Loss of -1,752 on sale
2024-11-27BUY20277.14077.590 77.545USD 15,664 76.32
2024-11-26SELL-2,82876.30076.380 76.372USD -215,980 76.32 Loss of -137 on sale
2024-11-25SELL-14,60775.95077.270 77.138USD -1,126,755 76.34 Loss of -11,635 on sale
2024-11-22SELL-44876.06076.920 76.834USD -34,422 76.36 Loss of -214 on sale
2024-11-20SELL-22474.66075.650 75.551USD -16,923 76.47 Profit of 206 on sale
2024-11-12BUY22474.86075.700 75.616USD 16,938 76.67
2024-11-08BUY44875.58077.190 77.029USD 34,509 76.74
2024-11-07BUY89676.59077.120 77.067USD 69,052 76.76
2024-11-06BUY43277.02079.290 79.063USD 34,155 76.73
2024-11-01SELL-22675.72076.990 76.863USD -17,371 77.04 Profit of 40 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AIG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19645,5564371,433,75645.0%
2025-09-18724,4454391,634,38844.3%
2025-09-17724,31501,907,54538.0%
2025-09-16773,88101,583,90448.9%
2025-09-15600,5921,7701,275,25247.1%
2025-09-12465,9729851,331,29135.0%
2025-09-11595,75661,137,80652.4%
2025-09-10449,587271,083,05041.5%
2025-09-09450,5722501,072,40742.0%
2025-09-08827,9393441,430,31357.9%
2025-09-05575,988181,558,24037.0%
2025-09-04461,88954877,24252.7%
2025-09-03602,4662441,156,44052.1%
2025-09-02733,903421,265,38358.0%
2025-08-29443,8410991,50844.8%
2025-08-28392,285200808,48748.5%
2025-08-27397,2234001,696,82823.4%
2025-08-26404,836515939,33443.1%
2025-08-25501,432600680,22673.7%
2025-08-22563,7301,1851,047,57153.8%
2025-08-21614,2660973,24663.1%
2025-08-20578,00671941,76561.4%
2025-08-19493,8867,000768,56764.3%
2025-08-18604,9732,655953,92563.4%
2025-08-15397,307205715,74655.5%
2025-08-14537,397284767,18270.0%
2025-08-13511,71487799,76864.0%
2025-08-12505,9486721,187,58742.6%
2025-08-11725,4961,4041,160,87862.5%
2025-08-081,046,5434851,636,48764.0%
2025-08-071,086,9923,4112,036,40253.4%
2025-08-06605,0842681,016,60259.5%
2025-08-05362,545145727,50949.8%
2025-08-04420,3401,0601,346,84731.2%
2025-08-01546,7002,5711,566,77534.9%
2025-07-31532,1062811,568,30633.9%
2025-07-30618,1951191,301,73247.5%
2025-07-29930,5351,1851,978,87447.0%
2025-07-28988,4391,8231,891,85152.2%
2025-07-251,037,2648822,136,22548.6%
2025-07-24540,395551,564,73334.5%
2025-07-23860,8291492,191,13839.3%
2025-07-22470,1308341,028,77145.7%
2025-07-21611,041629999,50161.1%
2025-07-18565,495931,036,69754.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.